18542 速腾信证六二购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.062 | 38.760 | 25,000 | 1,515,000 | 3.790 | 25,000 | 0.060 | ||
| 07/01/2026 | 0.060 | 37.720 | 175,000 | 1,540,000 | 3.850 | 35,000 | 0.067 | 140,000 | 0.062 |
| 06/01/2026 | 0.074 | 38.980 | 20,000 | 1,435,000 | 3.590 | 10,000 | 0.064 | 10,000 | 0.069 |
| 05/01/2026 | 0.066 | 37.420 | 0 | 1,435,000 | 3.590 | ||||
| 02/01/2026 | 0.066 | 37.300 | 4,170,000 | 1,435,000 | 3.590 | 2,005,000 | 0.067 | 2,165,000 | 0.064 |
| 31/12/2025 | 0.067 | 36.600 | 0 | 1,275,000 | 3.190 | ||||
| 30/12/2025 | 0.068 | 36.880 | 0 | 1,275,000 | 3.190 | ||||
| 29/12/2025 | 0.061 | 35.380 | 0 | 1,275,000 | 3.190 | ||||
| 24/12/2025 | 0.079 | 37.880 | 0 | 1,275,000 | 3.190 | ||||
| 23/12/2025 | 0.076 | 37.020 | 0 | 1,275,000 | 3.190 | ||||
| 22/12/2025 | 0.078 | 37.100 | 0 | 1,275,000 | 3.190 | ||||
| 19/12/2025 | 0.078 | 37.300 | 0 | 1,275,000 | 3.190 | ||||
| 18/12/2025 | 0.075 | 36.100 | 0 | 1,275,000 | 3.190 | ||||
| 17/12/2025 | 0.076 | 36.160 | 0 | 1,275,000 | 3.190 | ||||
| 16/12/2025 | 0.076 | 35.900 | 0 | 1,275,000 | 3.190 | ||||
| 15/12/2025 | 0.085 | 36.840 | 0 | 1,275,000 | 3.190 | ||||
| 12/12/2025 | 0.086 | 36.780 | 50,000 | 1,275,000 | 3.190 | 50,000 | 0.086 | ||
| 11/12/2025 | 0.073 | 35.120 | 0 | 1,325,000 | 3.310 | ||||
| 10/12/2025 | 0.073 | 34.960 | 0 | 1,325,000 | 3.310 | ||||
| 09/12/2025 | 0.071 | 34.340 | 10,000 | 1,325,000 | 3.310 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |