18549 药康信证六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 112.700 | 50,000 | 6,335,000 | 15.840 | 50,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 111.000 | 0 | 6,385,000 | 15.960 | ||||
| 06/01/2026 | 0.010 | 105.800 | 465,000 | 6,385,000 | 15.960 | ||||
| 05/01/2026 | 0.010 | 104.200 | 0 | 6,385,000 | 15.960 | ||||
| 02/01/2026 | 0.010 | 101.000 | 145,000 | 6,385,000 | 15.960 | ||||
| 31/12/2025 | 0.013 | 98.700 | 0 | 6,385,000 | 15.960 | ||||
| 30/12/2025 | 0.013 | 99.950 | 0 | 6,385,000 | 15.960 | ||||
| 29/12/2025 | 0.013 | 100.300 | 0 | 6,385,000 | 15.960 | ||||
| 24/12/2025 | 0.013 | 99.150 | 0 | 6,385,000 | 15.960 | ||||
| 23/12/2025 | 0.013 | 99.050 | 80,000 | 6,385,000 | 15.960 | 70,000 | 0.013 | ||
| 22/12/2025 | 0.013 | 101.100 | 130,000 | 6,315,000 | 15.790 | 130,000 | 0.013 | ||
| 19/12/2025 | 0.021 | 103.800 | 0 | 6,445,000 | 16.110 | ||||
| 18/12/2025 | 0.021 | 102.300 | 0 | 6,445,000 | 16.110 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 6,445,000 | 16.110 | ||||
| 16/12/2025 | 0.023 | 101.400 | 50,000 | 6,445,000 | 16.110 | 50,000 | 0.023 | ||
| 15/12/2025 | 0.026 | 102.500 | 105,000 | 6,395,000 | 15.990 | 105,000 | 0.024 | ||
| 12/12/2025 | 0.036 | 105.100 | 100,000 | 6,500,000 | 16.250 | 100,000 | 0.037 | ||
| 11/12/2025 | 0.039 | 105.000 | 4,405,000 | 6,600,000 | 16.500 | 1,850,000 | 0.047 | 2,455,000 | 0.046 |
| 10/12/2025 | 0.036 | 104.300 | 4,205,000 | 5,995,000 | 14.990 | 2,100,000 | 0.035 | 2,100,000 | 0.036 |
| 09/12/2025 | 0.039 | 104.600 | 3,905,000 | 5,995,000 | 14.990 | 1,950,000 | 0.043 | 1,955,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |