18582 洛钼汇丰六一购Ａ (认购证)
按盘价 
2.100 +0.190 (+9.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.910 | 20.680 | 1,500 | 1,404,000 | 2.810 | ||||
| 07/01/2026 | 2.000 | 21.200 | 0 | 1,404,000 | 2.810 | ||||
| 06/01/2026 | 1.930 | 20.760 | 3,000 | 1,404,000 | 2.810 | ||||
| 05/01/2026 | 1.820 | 20.160 | 1,500 | 1,404,000 | 2.810 | ||||
| 02/01/2026 | 1.790 | 20.160 | 0 | 1,404,000 | 2.810 | ||||
| 31/12/2025 | 1.640 | 19.240 | 1,500 | 1,404,000 | 2.810 | ||||
| 30/12/2025 | 1.610 | 19.230 | 6,000 | 1,404,000 | 2.810 | ||||
| 29/12/2025 | 1.480 | 18.470 | 0 | 1,404,000 | 2.810 | ||||
| 24/12/2025 | 1.580 | 19.130 | 27,000 | 1,404,000 | 2.810 | 27,000 | 1.580 | ||
| 23/12/2025 | 1.590 | 19.150 | 0 | 1,377,000 | 2.750 | ||||
| 22/12/2025 | 1.570 | 19.100 | 0 | 1,377,000 | 2.750 | ||||
| 19/12/2025 | 1.530 | 18.770 | 43,500 | 1,377,000 | 2.750 | 43,500 | 1.440 | ||
| 18/12/2025 | 1.490 | 18.540 | 145,500 | 1,333,500 | 2.670 | 145,500 | 1.490 | ||
| 17/12/2025 | 1.450 | 18.420 | 67,500 | 1,188,000 | 2.380 | 67,500 | 1.410 | ||
| 16/12/2025 | 1.380 | 18.040 | 1,500 | 1,120,500 | 2.240 | ||||
| 15/12/2025 | 1.430 | 18.270 | 1,500 | 1,120,500 | 2.240 | ||||
| 12/12/2025 | 1.410 | 18.170 | 114,000 | 1,120,500 | 2.240 | 112,500 | 1.430 | ||
| 11/12/2025 | 1.360 | 17.860 | 0 | 1,008,000 | 2.020 | ||||
| 10/12/2025 | 1.380 | 18.120 | 0 | 1,008,000 | 2.020 | ||||
| 09/12/2025 | 1.360 | 17.920 | 255,000 | 1,008,000 | 2.020 | 15,000 | 1.360 | 238,500 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |