18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.178 | 52.200 | 2,605,000 | 1,040,000 | 1.300 | 1,300,000 | 0.178 | 1,305,000 | 0.177 |
| 11/03/2026 | 0.187 | 52.900 | 1,610,000 | 1,035,000 | 1.290 | 805,000 | 0.187 | 805,000 | 0.188 |
| 10/03/2026 | 0.187 | 52.900 | 2,200,000 | 1,035,000 | 1.290 | 1,105,000 | 0.187 | 1,095,000 | 0.186 |
| 09/03/2026 | 0.179 | 52.150 | 2,990,000 | 1,045,000 | 1.310 | 1,495,000 | 0.172 | 1,495,000 | 0.171 |
| 06/03/2026 | 0.194 | 53.150 | 2,430,000 | 1,045,000 | 1.310 | 1,215,000 | 0.185 | 1,215,000 | 0.184 |
| 05/03/2026 | 0.184 | 52.300 | 2,760,000 | 1,045,000 | 1.310 | 1,375,000 | 0.195 | 1,380,000 | 0.196 |
| 04/03/2026 | 0.190 | 52.400 | 4,210,000 | 1,040,000 | 1.300 | 2,100,000 | 0.178 | 2,110,000 | 0.178 |
| 03/03/2026 | 0.201 | 53.800 | 6,330,000 | 1,030,000 | 1.290 | 3,165,000 | 0.210 | 3,165,000 | 0.209 |
| 02/03/2026 | 0.211 | 54.550 | 4,415,000 | 1,030,000 | 1.290 | 2,200,000 | 0.208 | 2,215,000 | 0.208 |
| 27/02/2026 | 0.226 | 55.250 | 3,420,000 | 1,015,000 | 1.270 | 1,710,000 | 0.227 | 1,710,000 | 0.227 |
| 26/02/2026 | 0.232 | 55.750 | 3,230,000 | 1,015,000 | 1.270 | 1,615,000 | 0.234 | 1,615,000 | 0.234 |
| 25/02/2026 | 0.255 | 58.050 | 3,060,000 | 1,015,000 | 1.270 | 1,530,000 | 0.247 | 1,530,000 | 0.248 |
| 24/02/2026 | 0.250 | 57.000 | 4,130,000 | 1,015,000 | 1.270 | 2,065,000 | 0.248 | 2,065,000 | 0.249 |
| 23/02/2026 | 0.290 | 60.500 | 0 | 1,015,000 | 1.270 | ||||
| 20/02/2026 | 0.275 | 58.900 | 0 | 1,015,000 | 1.270 | ||||
| 16/02/2026 | 0.280 | 59.400 | 0 | 1,015,000 | 1.270 | ||||
| 13/02/2026 | 0.270 | 58.350 | 15,000 | 1,015,000 | 1.270 | 15,000 | 0.270 | ||
| 12/02/2026 | 0.285 | 59.400 | 0 | 1,000,000 | 1.250 | ||||
| 11/02/2026 | 0.300 | 60.400 | 70,000 | 1,000,000 | 1.250 | 35,000 | 0.301 | 35,000 | 0.301 |
| 10/02/2026 | 0.315 | 61.600 | 50,000 | 1,000,000 | 1.250 | 25,000 | 0.320 | 25,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |