18621 平安法兴五六购Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.034 | 46.300 | 15,800,000 | 233,875,000 | 77.958 | 1,550,000 | 0.028 | 4,550,000 | 0.031 |
| 13/02/2025 | 0.027 | 44.900 | 27,100,000 | 230,875,000 | 76.958 | 4,775,000 | 0.032 | 9,050,000 | 0.033 |
| 12/02/2025 | 0.035 | 46.000 | 34,250,000 | 226,600,000 | 75.533 | 200,000 | 0.024 | 22,450,000 | 0.027 |
| 11/02/2025 | 0.022 | 44.300 | 10,400,000 | 204,350,000 | 68.117 | 3,050,000 | 0.022 | 4,225,000 | 0.024 |
| 10/02/2025 | 0.026 | 45.000 | 41,575,000 | 203,175,000 | 67.725 | 1,200,000 | 0.026 | 39,275,000 | 0.027 |
| 07/02/2025 | 0.023 | 44.450 | 6,850,000 | 165,100,000 | 55.033 | 5,000,000 | 0.023 | 1,350,000 | 0.022 |
| 06/02/2025 | 0.022 | 44.000 | 3,650,000 | 168,750,000 | 56.250 | 1,000,000 | 0.020 | 2,100,000 | 0.020 |
| 05/02/2025 | 0.021 | 43.550 | 1,300,000 | 167,650,000 | 55.883 | 500,000 | 0.021 | 800,000 | 0.022 |
| 04/02/2025 | 0.024 | 44.000 | 10,050,000 | 167,350,000 | 55.783 | 1,275,000 | 0.022 | 8,600,000 | 0.024 |
| 03/02/2025 | 0.020 | 43.050 | 2,925,000 | 160,025,000 | 53.342 | 2,175,000 | 0.018 | ||
| 28/01/2025 | 0.023 | 43.600 | 550,000 | 157,850,000 | 52.617 | 550,000 | 0.022 | ||
| 27/01/2025 | 0.024 | 44.000 | 5,350,000 | 157,300,000 | 52.433 | 3,000,000 | 0.024 | 1,925,000 | 0.025 |
| 24/01/2025 | 0.024 | 43.500 | 1,550,000 | 158,375,000 | 52.792 | 500,000 | 0.023 | 900,000 | 0.024 |
| 23/01/2025 | 0.020 | 42.750 | 7,550,000 | 157,975,000 | 52.658 | 4,975,000 | 0.022 | 1,325,000 | 0.023 |
| 22/01/2025 | 0.018 | 41.950 | 9,100,000 | 161,625,000 | 53.875 | 3,850,000 | 0.019 | 5,225,000 | 0.019 |
| 21/01/2025 | 0.024 | 43.150 | 2,575,000 | 160,250,000 | 53.417 | 100,000 | 0.024 | 2,450,000 | 0.024 |
| 20/01/2025 | 0.023 | 42.700 | 5,125,000 | 157,900,000 | 52.633 | 1,050,000 | 0.022 | 3,725,000 | 0.023 |
| 17/01/2025 | 0.018 | 41.700 | 875,000 | 155,225,000 | 51.742 | 675,000 | 0.017 | 200,000 | 0.018 |
| 16/01/2025 | 0.019 | 41.700 | 4,475,000 | 155,700,000 | 51.900 | 2,700,000 | 0.020 | 1,750,000 | 0.020 |
| 15/01/2025 | 0.017 | 41.150 | 2,975,000 | 156,650,000 | 52.217 | 2,000,000 | 0.016 | 925,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |