18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.182 | 126.700 | 2,010,000 | 29,460,000 | 7.365 | 1,470,000 | 0.173 | 490,000 | 0.173 |
| 17/08/2026 | 0.164 | 122.200 | 740,000 | 30,440,000 | 7.610 | 540,000 | 0.162 | 190,000 | 0.161 |
| 14/08/2026 | 0.153 | 119.900 | 2,150,000 | 30,790,000 | 7.698 | 50,000 | 0.153 | 2,030,000 | 0.153 |
| 13/08/2026 | 0.161 | 121.900 | 260,000 | 28,810,000 | 7.203 | 110,000 | 0.167 | 150,000 | 0.166 |
| 12/08/2026 | 0.163 | 122.600 | 1,140,000 | 28,770,000 | 7.192 | 1,120,000 | 0.165 | ||
| 11/08/2026 | 0.181 | 126.400 | 1,880,000 | 27,650,000 | 6.913 | 1,040,000 | 0.189 | 790,000 | 0.190 |
| 10/08/2026 | 0.183 | 126.700 | 880,000 | 27,900,000 | 6.975 | 630,000 | 0.181 | 200,000 | 0.179 |
| 07/08/2026 | 0.170 | 123.800 | 2,830,000 | 28,330,000 | 7.082 | 290,000 | 0.167 | 2,510,000 | 0.166 |
| 06/08/2026 | 0.172 | 124.400 | 980,000 | 26,110,000 | 6.528 | 220,000 | 0.174 | 760,000 | 0.174 |
| 05/08/2026 | 0.190 | 128.100 | 2,900,000 | 25,570,000 | 6.392 | 1,930,000 | 0.190 | 930,000 | 0.188 |
| 04/08/2026 | 0.180 | 125.800 | 3,240,000 | 26,570,000 | 6.642 | 2,280,000 | 0.182 | 860,000 | 0.180 |
| 03/08/2026 | 0.178 | 125.200 | 3,860,000 | 27,990,000 | 6.998 | 2,900,000 | 0.176 | 880,000 | 0.175 |
| 31/07/2026 | 0.147 | 117.000 | 6,290,000 | 30,010,000 | 7.502 | 3,480,000 | 0.149 | 2,810,000 | 0.149 |
| 30/07/2026 | 0.128 | 111.800 | 540,000 | 30,680,000 | 7.670 | 540,000 | 0.126 | ||
| 29/07/2026 | 0.135 | 113.600 | 2,520,000 | 30,140,000 | 7.535 | 1,310,000 | 0.134 | 1,200,000 | 0.135 |
| 28/07/2026 | 0.130 | 112.000 | 3,370,000 | 30,250,000 | 7.562 | 2,430,000 | 0.129 | 900,000 | 0.130 |
| 27/07/2026 | 0.127 | 111.000 | 7,090,000 | 31,780,000 | 7.945 | 3,460,000 | 0.127 | 3,630,000 | 0.126 |
| 24/07/2026 | 0.123 | 110.000 | 1,340,000 | 31,610,000 | 7.902 | 290,000 | 0.124 | 980,000 | 0.122 |
| 23/07/2026 | 0.140 | 114.900 | 2,070,000 | 30,920,000 | 7.730 | 1,030,000 | 0.139 | 1,030,000 | 0.141 |
| 22/07/2026 | 0.137 | 113.600 | 7,120,000 | 30,920,000 | 7.730 | 3,420,000 | 0.142 | 3,700,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |