18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.196 -0.003 (-1.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.199 | 61.400 | 50,000 | 4,675,000 | 1.113 | 50,000 | 0.195 | ||
| 18/05/2026 | 0.204 | 61.850 | 0 | 4,625,000 | 1.101 | ||||
| 15/05/2026 | 0.209 | 62.450 | 25,000 | 4,625,000 | 1.101 | 25,000 | 0.204 | ||
| 14/05/2026 | 0.221 | 63.500 | 0 | 4,650,000 | 1.107 | ||||
| 13/05/2026 | 0.230 | 64.100 | 0 | 4,650,000 | 1.107 | ||||
| 12/05/2026 | 0.240 | 65.000 | 225,000 | 4,650,000 | 1.107 | 100,000 | 0.242 | 100,000 | 0.242 |
| 11/05/2026 | 0.240 | 65.050 | 0 | 4,650,000 | 1.107 | ||||
| 08/05/2026 | 0.246 | 65.600 | 200,000 | 4,650,000 | 1.107 | 200,000 | 0.247 | ||
| 07/05/2026 | 0.250 | 66.000 | 0 | 4,450,000 | 1.060 | ||||
| 06/05/2026 | 0.228 | 64.200 | 100,000 | 4,450,000 | 1.060 | 50,000 | 0.228 | 50,000 | 0.228 |
| 05/05/2026 | 0.221 | 63.500 | 0 | 4,450,000 | 1.060 | ||||
| 04/05/2026 | 0.220 | 63.250 | 0 | 4,450,000 | 1.060 | ||||
| 30/04/2026 | 0.218 | 63.000 | 0 | 4,450,000 | 1.060 | ||||
| 29/04/2026 | 0.224 | 63.700 | 450,000 | 4,450,000 | 1.060 | 25,000 | 0.221 | 425,000 | 0.224 |
| 28/04/2026 | 0.185 | 60.050 | 0 | 4,050,000 | 0.964 | ||||
| 27/04/2026 | 0.194 | 60.900 | 50,000 | 4,050,000 | 0.964 | 50,000 | 0.194 | ||
| 24/04/2026 | 0.194 | 60.950 | 0 | 4,100,000 | 0.976 | ||||
| 23/04/2026 | 0.193 | 60.700 | 0 | 4,100,000 | 0.976 | ||||
| 22/04/2026 | 0.200 | 61.300 | 0 | 4,100,000 | 0.976 | ||||
| 21/04/2026 | 0.201 | 61.450 | 175,000 | 4,100,000 | 0.976 | 50,000 | 0.203 | 125,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |