18707 申洲华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 55.750 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 0.010 | 54.550 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.010 | 55.800 | 0 | 60,000 | 0.086 | ||||
| 11/03/2026 | 0.010 | 55.650 | 20,000 | 60,000 | 0.086 | 20,000 | 0.010 | ||
| 10/03/2026 | 0.011 | 57.750 | 0 | 40,000 | 0.057 | ||||
| 09/03/2026 | 0.011 | 57.750 | 10,000 | 40,000 | 0.057 | 10,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 58.700 | 0 | 30,000 | 0.043 | ||||
| 05/03/2026 | 0.014 | 57.450 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.014 | 58.300 | 20,000 | 30,000 | 0.043 | 20,000 | 0.015 | ||
| 03/03/2026 | 0.017 | 59.800 | 5,000 | 10,000 | 0.014 | 5,000 | 0.021 | ||
| 02/03/2026 | 0.026 | 61.850 | 0 | 5,000 | 0.007 | ||||
| 27/02/2026 | 0.031 | 63.350 | 0 | 5,000 | 0.007 | ||||
| 26/02/2026 | 0.030 | 62.800 | 2,205,000 | 5,000 | 0.007 | 1,105,000 | 0.037 | 1,100,000 | 0.037 |
| 25/02/2026 | 0.037 | 64.700 | 2,010,000 | 10,000 | 0.014 | 1,010,000 | 0.039 | 1,000,000 | 0.038 |
| 24/02/2026 | 0.039 | 64.500 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 23/02/2026 | 0.046 | 66.100 | 2,405,000 | 20,000 | 0.029 | 1,200,000 | 0.043 | 1,205,000 | 0.042 |
| 20/02/2026 | 0.033 | 63.000 | 3,180,000 | 15,000 | 0.021 | 2,380,000 | 0.035 | 800,000 | 0.035 |
| 16/02/2026 | 0.035 | 63.550 | 0 | 1,595,000 | 2.279 | ||||
| 13/02/2026 | 0.033 | 62.850 | 500,000 | 1,595,000 | 2.279 | 500,000 | 0.033 | ||
| 12/02/2026 | 0.035 | 63.000 | 3,485,000 | 2,095,000 | 2.993 | 955,000 | 0.036 | 2,530,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |