18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.380 | 6.960 | 2,710,000 | 20,000 | 0.050 | 1,355,000 | 0.388 | 1,355,000 | 0.388 |
| 07/01/2026 | 0.365 | 6.800 | 2,620,000 | 20,000 | 0.050 | 1,310,000 | 0.342 | 1,310,000 | 0.337 |
| 06/01/2026 | 0.300 | 6.240 | 1,660,000 | 20,000 | 0.050 | 830,000 | 0.306 | 830,000 | 0.302 |
| 05/01/2026 | 0.275 | 6.040 | 300,000 | 20,000 | 0.050 | 150,000 | 0.272 | 150,000 | 0.272 |
| 02/01/2026 | 0.265 | 5.980 | 720,000 | 20,000 | 0.050 | 360,000 | 0.255 | 360,000 | 0.250 |
| 31/12/2025 | 0.260 | 5.910 | 60,000 | 20,000 | 0.050 | 30,000 | 0.260 | 30,000 | 0.260 |
| 30/12/2025 | 0.265 | 5.890 | 0 | 20,000 | 0.050 | ||||
| 29/12/2025 | 0.265 | 5.880 | 720,000 | 20,000 | 0.050 | 360,000 | 0.279 | 360,000 | 0.276 |
| 24/12/2025 | 0.232 | 5.620 | 3,060,000 | 20,000 | 0.050 | 1,530,000 | 0.234 | 1,530,000 | 0.234 |
| 23/12/2025 | 0.238 | 5.650 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.242 | 1,500,000 | 0.241 |
| 22/12/2025 | 0.247 | 5.710 | 120,000 | 20,000 | 0.050 | 60,000 | 0.263 | 60,000 | 0.265 |
| 19/12/2025 | 0.265 | 5.810 | 1,700,000 | 20,000 | 0.050 | 850,000 | 0.267 | 850,000 | 0.266 |
| 18/12/2025 | 0.255 | 5.720 | 280,000 | 20,000 | 0.050 | 140,000 | 0.275 | 140,000 | 0.281 |
| 17/12/2025 | 0.315 | 6.230 | 600,000 | 20,000 | 0.050 | 300,000 | 0.312 | 300,000 | 0.309 |
| 16/12/2025 | 0.305 | 6.170 | 300,000 | 20,000 | 0.050 | 150,000 | 0.295 | 150,000 | 0.291 |
| 15/12/2025 | 0.295 | 6.090 | 60,000 | 20,000 | 0.050 | 30,000 | 0.300 | 30,000 | 0.300 |
| 12/12/2025 | 0.305 | 6.140 | 255,000 | 20,000 | 0.050 | 165,000 | 0.304 | 90,000 | 0.302 |
| 11/12/2025 | 0.300 | 6.080 | 255,000 | 95,000 | 0.238 | 90,000 | 0.310 | 165,000 | 0.306 |
| 10/12/2025 | 0.295 | 6.050 | 360,000 | 20,000 | 0.050 | 180,000 | 0.295 | 180,000 | 0.295 |
| 09/12/2025 | 0.300 | 6.140 | 360,000 | 20,000 | 0.050 | 180,000 | 0.302 | 180,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |