18747 中寿中银六一购Ｂ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 27.380 | 0 | |||||||
| 15/12/2025 | 28.560 | 0 | 925,000 | 1.321 | 1,270,000 | 0.304 | 1,125,000 | 0.296 | |
| 12/12/2025 | 28.300 | 0 | 1,070,000 | 1.529 | 1,485,000 | 0.218 | 1,460,000 | 0.214 | |
| 11/12/2025 | 26.820 | 0 | 1,095,000 | 1.564 | |||||
| 10/12/2025 | 27.140 | 0 | 1,095,000 | 1.564 | 90,000 | 0.168 | |||
| 09/12/2025 | 26.900 | 0 | 1,185,000 | 1.693 | 20,000 | 0.177 | 190,000 | 0.197 | |
| 08/12/2025 | 28.060 | 0 | 1,015,000 | 1.450 | 1,915,000 | 0.301 | 1,890,000 | 0.299 | |
| 05/12/2025 | 28.220 | 0 | 1,040,000 | 1.486 | 55,000 | 0.195 | 260,000 | 0.282 | |
| 04/12/2025 | 26.760 | 0 | 835,000 | 1.193 | 60,000 | 0.144 | |||
| 03/12/2025 | 26.320 | 0 | 775,000 | 1.107 | 20,000 | 0.152 | 75,000 | 0.169 | |
| 02/12/2025 | 27.300 | 0 | 720,000 | 1.029 | 745,000 | 0.224 | 780,000 | 0.223 | |
| 01/12/2025 | 27.120 | 0 | 685,000 | 0.979 | 210,000 | 0.220 | 30,000 | 0.179 | |
| 28/11/2025 | 26.860 | 0 | 865,000 | 1.236 | 95,000 | 0.221 | 50,000 | 0.208 | |
| 27/11/2025 | 27.320 | 0 | 910,000 | 1.300 | 1,170,000 | 0.194 | 1,410,000 | 0.201 | |
| 26/11/2025 | 26.740 | 0 | 670,000 | 0.957 | 7,040,000 | 0.207 | 7,040,000 | 0.206 | |
| 25/11/2025 | 26.700 | 0 | 670,000 | 0.957 | 3,645,000 | 0.192 | 3,455,000 | 0.191 | |
| 24/11/2025 | 26.120 | 0 | 860,000 | 1.229 | 3,520,000 | 0.173 | 3,570,000 | 0.172 | |
| 21/11/2025 | 25.880 | 0 | 810,000 | 1.157 | 380,000 | 0.177 | 205,000 | 0.178 | |
| 20/11/2025 | 26.900 | 0 | 985,000 | 1.407 | 685,000 | 0.238 | 495,000 | 0.232 | |
| 19/11/2025 | 26.680 | 0 | 1,175,000 | 1.679 | 250,000 | 0.229 | 200,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |