18764 洛钼信证六四购Ａ (认购证)
按盘价 
1.400 +0.140 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.260 | 20.680 | 30,000 | 1,005,000 | 2.510 | 30,000 | 1.280 | ||
| 07/01/2026 | 1.340 | 21.200 | 225,000 | 1,035,000 | 2.590 | 165,000 | 1.397 | ||
| 06/01/2026 | 1.270 | 20.760 | 30,000 | 1,200,000 | 3.000 | 30,000 | 1.350 | ||
| 05/01/2026 | 1.170 | 20.160 | 255,000 | 1,230,000 | 3.080 | 60,000 | 1.170 | 180,000 | 1.193 |
| 02/01/2026 | 1.160 | 20.160 | 0 | 1,110,000 | 2.780 | ||||
| 31/12/2025 | 1.000 | 19.240 | 0 | 1,110,000 | 2.780 | ||||
| 30/12/2025 | 0.990 | 19.230 | 0 | 1,110,000 | 2.780 | ||||
| 29/12/2025 | 0.910 | 18.470 | 0 | 1,110,000 | 2.780 | ||||
| 24/12/2025 | 0.980 | 19.130 | 0 | 1,110,000 | 2.780 | ||||
| 23/12/2025 | 0.980 | 19.150 | 15,000 | 1,110,000 | 2.780 | ||||
| 22/12/2025 | 0.980 | 19.100 | 0 | 1,110,000 | 2.780 | ||||
| 19/12/2025 | 0.940 | 18.770 | 0 | 1,110,000 | 2.780 | ||||
| 18/12/2025 | 0.900 | 18.540 | 0 | 1,110,000 | 2.780 | ||||
| 17/12/2025 | 0.890 | 18.420 | 15,000 | 1,110,000 | 2.780 | ||||
| 16/12/2025 | 0.830 | 18.040 | 15,000 | 1,110,000 | 2.780 | ||||
| 15/12/2025 | 0.890 | 18.270 | 15,000 | 1,110,000 | 2.780 | ||||
| 12/12/2025 | 0.870 | 18.170 | 210,000 | 1,110,000 | 2.780 | 165,000 | 0.872 | ||
| 11/12/2025 | 0.830 | 17.860 | 150,000 | 1,275,000 | 3.190 | 60,000 | 0.835 | ||
| 10/12/2025 | 0.860 | 18.120 | 0 | 1,335,000 | 3.340 | ||||
| 09/12/2025 | 0.860 | 17.920 | 15,000 | 1,335,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |