18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.021 | 12.720 | 900,000 | 17,765,000 | 25.379 | 450,000 | 0.021 | 450,000 | 0.022 |
| 16/02/2026 | 0.028 | 12.910 | 5,300,000 | 17,765,000 | 25.379 | 150,000 | 0.030 | 5,150,000 | 0.028 |
| 13/02/2026 | 0.026 | 12.850 | 830,000 | 12,765,000 | 18.236 | 370,000 | 0.026 | 430,000 | 0.027 |
| 12/02/2026 | 0.030 | 12.970 | 110,000 | 12,705,000 | 18.150 | 50,000 | 0.030 | ||
| 11/02/2026 | 0.028 | 12.900 | 2,400,000 | 12,755,000 | 18.221 | 1,200,000 | 0.028 | 1,200,000 | 0.027 |
| 10/02/2026 | 0.029 | 12.960 | 0 | 12,755,000 | 18.221 | ||||
| 09/02/2026 | 0.027 | 12.790 | 1,700,000 | 12,755,000 | 18.221 | 850,000 | 0.027 | 850,000 | 0.026 |
| 06/02/2026 | 0.023 | 12.570 | 0 | 12,755,000 | 18.221 | ||||
| 05/02/2026 | 0.026 | 12.740 | 200,000 | 12,755,000 | 18.221 | 100,000 | 0.026 | 100,000 | 0.029 |
| 04/02/2026 | 0.025 | 12.590 | 300,000 | 12,755,000 | 18.221 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/02/2026 | 0.020 | 12.400 | 50,000 | 12,755,000 | 18.221 | 50,000 | 0.019 | ||
| 02/02/2026 | 0.017 | 12.190 | 300,000 | 12,805,000 | 18.293 | 150,000 | 0.016 | 150,000 | 0.019 |
| 30/01/2026 | 0.019 | 12.260 | 160,000 | 12,805,000 | 18.293 | 75,000 | 0.020 | 85,000 | 0.021 |
| 29/01/2026 | 0.022 | 12.310 | 4,000,000 | 12,795,000 | 18.279 | 4,000,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 12.340 | 0 | 8,795,000 | 12.564 | ||||
| 27/01/2026 | 0.022 | 12.290 | 1,875,000 | 8,795,000 | 12.564 | 930,000 | 0.029 | 945,000 | 0.026 |
| 26/01/2026 | 0.030 | 12.580 | 20,000 | 8,780,000 | 12.543 | 20,000 | 0.030 | ||
| 23/01/2026 | 0.027 | 12.400 | 2,800,000 | 8,760,000 | 12.514 | 400,000 | 0.029 | 2,400,000 | 0.028 |
| 22/01/2026 | 0.031 | 12.610 | 0 | 6,760,000 | 9.657 | ||||
| 21/01/2026 | 0.027 | 12.430 | 0 | 6,760,000 | 9.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |