18826 药康麦银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 112.700 | 0 | 1,080,000 | 2.700 | ||||
| 07/01/2026 | 0.015 | 111.000 | 0 | 1,080,000 | 2.700 | ||||
| 06/01/2026 | 0.015 | 105.800 | 0 | 1,080,000 | 2.700 | ||||
| 05/01/2026 | 0.015 | 104.200 | 0 | 1,080,000 | 2.700 | ||||
| 02/01/2026 | 0.015 | 101.000 | 0 | 1,080,000 | 2.700 | ||||
| 31/12/2025 | 0.015 | 98.700 | 0 | 1,080,000 | 2.700 | ||||
| 30/12/2025 | 0.015 | 99.950 | 0 | 1,080,000 | 2.700 | ||||
| 29/12/2025 | 0.015 | 100.300 | 0 | 1,080,000 | 2.700 | ||||
| 24/12/2025 | 0.015 | 99.150 | 0 | 1,080,000 | 2.700 | ||||
| 23/12/2025 | 0.015 | 99.050 | 0 | 1,080,000 | 2.700 | ||||
| 22/12/2025 | 0.015 | 101.100 | 0 | 1,080,000 | 2.700 | ||||
| 19/12/2025 | 0.021 | 103.800 | 195,000 | 1,080,000 | 2.700 | 195,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 102.300 | 0 | 1,275,000 | 3.188 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 1,275,000 | 3.188 | ||||
| 16/12/2025 | 0.022 | 101.400 | 0 | 1,275,000 | 3.188 | ||||
| 15/12/2025 | 0.026 | 102.500 | 0 | 1,275,000 | 3.188 | ||||
| 12/12/2025 | 0.031 | 105.100 | 2,700,000 | 1,275,000 | 3.188 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 11/12/2025 | 0.033 | 105.000 | 540,000 | 1,275,000 | 3.188 | 540,000 | 0.036 | ||
| 10/12/2025 | 0.028 | 104.300 | 0 | 1,815,000 | 4.538 | ||||
| 09/12/2025 | 0.030 | 104.600 | 940,000 | 1,815,000 | 4.538 | 740,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |