18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 75.750 | 42,940,000 | 1,170,000 | 0.780 | 21,600,000 | 0.049 | 21,220,000 | 0.049 |
| 17/07/2026 | 0.052 | 75.550 | 102,160,000 | 1,550,000 | 1.033 | 50,910,000 | 0.055 | 51,130,000 | 0.055 |
| 16/07/2026 | 0.048 | 76.100 | 2,420,000 | 1,330,000 | 0.887 | 1,200,000 | 0.046 | 1,070,000 | 0.045 |
| 15/07/2026 | 0.049 | 76.200 | 81,670,000 | 1,460,000 | 0.973 | 40,050,000 | 0.050 | 40,850,000 | 0.050 |
| 14/07/2026 | 0.057 | 74.100 | 95,950,000 | 660,000 | 0.440 | 47,410,000 | 0.058 | 47,450,000 | 0.058 |
| 13/07/2026 | 0.066 | 72.400 | 3,410,000 | 620,000 | 0.413 | 1,970,000 | 0.069 | 1,120,000 | 0.069 |
| 10/07/2026 | 0.066 | 72.650 | 40,660,000 | 1,470,000 | 0.980 | 19,750,000 | 0.059 | 20,850,000 | 0.059 |
| 09/07/2026 | 0.069 | 72.300 | 1,440,000 | 370,000 | 0.247 | 1,010,000 | 0.070 | 430,000 | 0.070 |
| 08/07/2026 | 0.064 | 73.700 | 2,380,000 | 950,000 | 0.633 | 960,000 | 0.066 | 1,290,000 | 0.066 |
| 07/07/2026 | 0.072 | 72.600 | 1,870,000 | 620,000 | 0.413 | 830,000 | 0.073 | 940,000 | 0.073 |
| 06/07/2026 | 0.065 | 74.000 | 7,780,000 | 510,000 | 0.340 | 4,620,000 | 0.064 | 3,090,000 | 0.064 |
| 03/07/2026 | 0.069 | 73.250 | 850,000 | 2,040,000 | 1.360 | 430,000 | 0.067 | 420,000 | 0.068 |
| 02/07/2026 | 0.076 | 72.800 | 2,690,000 | 2,050,000 | 1.367 | 870,000 | 0.077 | 1,770,000 | 0.076 |
| 30/06/2026 | 0.083 | 71.450 | 3,250,000 | 1,150,000 | 0.767 | 1,880,000 | 0.079 | 1,060,000 | 0.082 |
| 29/06/2026 | 0.080 | 72.200 | 3,470,000 | 1,970,000 | 1.313 | 1,270,000 | 0.083 | 2,200,000 | 0.081 |
| 26/06/2026 | 0.089 | 70.800 | 1,230,000 | 1,040,000 | 0.693 | 590,000 | 0.090 | 630,000 | 0.090 |
| 25/06/2026 | 0.079 | 72.200 | 1,650,000 | 1,000,000 | 0.667 | 860,000 | 0.078 | 680,000 | 0.079 |
| 24/06/2026 | 0.069 | 73.650 | 860,000 | 1,180,000 | 0.787 | 340,000 | 0.070 | 520,000 | 0.070 |
| 23/06/2026 | 0.074 | 72.950 | 1,930,000 | 1,000,000 | 0.667 | 770,000 | 0.073 | 1,100,000 | 0.071 |
| 22/06/2026 | 0.065 | 74.250 | 38,980,000 | 670,000 | 0.447 | 19,770,000 | 0.069 | 19,120,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |