18870 药康汇丰六七购Ｂ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.073 | 112.700 | 4,450,000 | 7,880,000 | 19.700 | 2,750,000 | 0.070 | 1,700,000 | 0.069 |
| 07/01/2026 | 0.068 | 111.000 | 5,990,000 | 8,930,000 | 22.330 | 3,040,000 | 0.065 | 1,950,000 | 0.063 |
| 06/01/2026 | 0.059 | 105.800 | 5,210,000 | 10,020,000 | 25.050 | 2,350,000 | 0.059 | 2,860,000 | 0.059 |
| 05/01/2026 | 0.057 | 104.200 | 1,610,000 | 9,510,000 | 23.780 | 1,000,000 | 0.058 | 610,000 | 0.057 |
| 02/01/2026 | 0.050 | 101.000 | 1,800,000 | 9,900,000 | 24.750 | 900,000 | 0.048 | 900,000 | 0.051 |
| 31/12/2025 | 0.048 | 98.700 | 0 | 9,900,000 | 24.750 | ||||
| 30/12/2025 | 0.049 | 99.950 | 1,120,000 | 9,900,000 | 24.750 | 120,000 | 0.049 | 1,000,000 | 0.047 |
| 29/12/2025 | 0.051 | 100.300 | 1,500,000 | 9,020,000 | 22.550 | 750,000 | 0.053 | 750,000 | 0.051 |
| 24/12/2025 | 0.049 | 99.150 | 640,000 | 9,020,000 | 22.550 | 300,000 | 0.053 | 340,000 | 0.052 |
| 23/12/2025 | 0.049 | 99.050 | 1,300,000 | 8,980,000 | 22.450 | 150,000 | 0.052 | 1,150,000 | 0.053 |
| 22/12/2025 | 0.055 | 101.100 | 1,060,000 | 7,980,000 | 19.950 | 450,000 | 0.055 | 610,000 | 0.056 |
| 19/12/2025 | 0.064 | 103.800 | 900,000 | 7,820,000 | 19.550 | 450,000 | 0.064 | 450,000 | 0.063 |
| 18/12/2025 | 0.059 | 102.300 | 900,000 | 7,820,000 | 19.550 | 450,000 | 0.059 | 450,000 | 0.058 |
| 17/12/2025 | 0.055 | 101.300 | 1,010,000 | 7,820,000 | 19.550 | 460,000 | 0.056 | 550,000 | 0.055 |
| 16/12/2025 | 0.058 | 101.400 | 700,000 | 7,730,000 | 19.330 | 700,000 | 0.059 | ||
| 15/12/2025 | 0.064 | 102.500 | 30,000 | 7,030,000 | 17.580 | 30,000 | 0.064 | ||
| 12/12/2025 | 0.070 | 105.100 | 1,790,000 | 7,000,000 | 17.500 | 750,000 | 0.071 | 1,040,000 | 0.072 |
| 11/12/2025 | 0.072 | 105.000 | 1,790,000 | 6,710,000 | 16.780 | 1,120,000 | 0.078 | 600,000 | 0.080 |
| 10/12/2025 | 0.069 | 104.300 | 2,000,000 | 7,230,000 | 18.080 | 800,000 | 0.068 | 1,200,000 | 0.069 |
| 09/12/2025 | 0.072 | 104.600 | 1,730,000 | 6,830,000 | 17.080 | 910,000 | 0.074 | 820,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |