18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.087 | 5.100 | 400,000 | 1,190,000 | 2.980 | 400,000 | 0.090 | ||
| 11/03/2026 | 0.094 | 5.160 | 2,690,000 | 790,000 | 1.980 | 1,460,000 | 0.098 | 1,230,000 | 0.098 |
| 10/03/2026 | 0.100 | 5.240 | 490,000 | 1,020,000 | 2.550 | 360,000 | 0.101 | 130,000 | 0.101 |
| 09/03/2026 | 0.098 | 5.170 | 1,610,000 | 1,250,000 | 3.130 | 780,000 | 0.084 | 830,000 | 0.084 |
| 06/03/2026 | 0.096 | 5.130 | 4,510,000 | 1,200,000 | 3.000 | 2,090,000 | 0.097 | 2,320,000 | 0.098 |
| 05/03/2026 | 0.084 | 4.970 | 6,370,000 | 970,000 | 2.430 | 2,890,000 | 0.091 | 3,420,000 | 0.094 |
| 04/03/2026 | 0.096 | 5.100 | 7,540,000 | 440,000 | 1.100 | 3,770,000 | 0.093 | 3,770,000 | 0.094 |
| 03/03/2026 | 0.101 | 5.160 | 4,180,000 | 440,000 | 1.100 | 2,090,000 | 0.107 | 2,090,000 | 0.110 |
| 02/03/2026 | 0.123 | 5.370 | 10,000 | 440,000 | 1.100 | 10,000 | 0.123 | ||
| 27/02/2026 | 0.143 | 5.580 | 0 | 450,000 | 1.130 | ||||
| 26/02/2026 | 0.140 | 5.560 | 90,000 | 450,000 | 1.130 | 90,000 | 0.165 | ||
| 25/02/2026 | 0.170 | 5.790 | 0 | 540,000 | 1.350 | ||||
| 24/02/2026 | 0.188 | 5.940 | 10,000 | 540,000 | 1.350 | 10,000 | 0.180 | ||
| 23/02/2026 | 0.207 | 6.120 | 0 | 550,000 | 1.380 | ||||
| 20/02/2026 | 0.207 | 6.050 | 0 | 550,000 | 1.380 | ||||
| 16/02/2026 | 0.222 | 6.170 | 0 | 550,000 | 1.380 | ||||
| 13/02/2026 | 0.222 | 6.170 | 10,000 | 550,000 | 1.380 | 10,000 | 0.222 | ||
| 12/02/2026 | 0.223 | 6.180 | 0 | 540,000 | 1.350 | ||||
| 11/02/2026 | 0.223 | 6.180 | 0 | 540,000 | 1.350 | ||||
| 10/02/2026 | 0.223 | 6.140 | 40,000 | 540,000 | 1.350 | 40,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |