18903 中药麦银六八购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 6.780 | 6,150,000 | 1,030,000 | 2.585 | 3,075,000 | 0.048 | 3,075,000 | 0.048 |
| 07/01/2026 | 0.049 | 6.830 | 13,805,000 | 1,030,000 | 2.585 | 6,895,000 | 0.045 | 6,910,000 | 0.044 |
| 06/01/2026 | 0.041 | 6.580 | 9,930,000 | 1,015,000 | 2.547 | 4,960,000 | 0.041 | 4,970,000 | 0.041 |
| 05/01/2026 | 0.039 | 6.510 | 9,150,000 | 1,005,000 | 2.522 | 4,575,000 | 0.037 | 4,575,000 | 0.037 |
| 02/01/2026 | 0.036 | 6.360 | 2,180,000 | 1,005,000 | 2.522 | 1,090,000 | 0.036 | 1,090,000 | 0.035 |
| 31/12/2025 | 0.032 | 6.180 | 3,880,000 | 1,005,000 | 2.522 | 1,940,000 | 0.033 | 1,940,000 | 0.033 |
| 30/12/2025 | 0.034 | 6.280 | 3,100,000 | 1,005,000 | 2.522 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 29/12/2025 | 0.036 | 6.290 | 7,540,000 | 1,005,000 | 2.522 | 3,770,000 | 0.037 | 3,770,000 | 0.037 |
| 24/12/2025 | 0.041 | 6.420 | 2,500,000 | 1,005,000 | 2.522 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 23/12/2025 | 0.043 | 6.450 | 2,860,000 | 1,005,000 | 2.522 | 1,430,000 | 0.046 | 1,430,000 | 0.046 |
| 22/12/2025 | 0.045 | 6.540 | 2,280,000 | 1,005,000 | 2.522 | 1,140,000 | 0.045 | 1,140,000 | 0.045 |
| 19/12/2025 | 0.047 | 6.570 | 6,740,000 | 1,005,000 | 2.522 | 3,370,000 | 0.049 | 3,370,000 | 0.048 |
| 18/12/2025 | 0.045 | 6.490 | 1,590,000 | 1,005,000 | 2.522 | 795,000 | 0.045 | 795,000 | 0.045 |
| 17/12/2025 | 0.044 | 6.440 | 1,890,000 | 1,005,000 | 2.522 | 945,000 | 0.043 | 945,000 | 0.043 |
| 16/12/2025 | 0.045 | 6.460 | 2,400,000 | 1,005,000 | 2.522 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 15/12/2025 | 0.048 | 6.500 | 5,820,000 | 1,005,000 | 2.522 | 2,910,000 | 0.053 | 2,910,000 | 0.053 |
| 12/12/2025 | 0.058 | 6.800 | 2,220,000 | 1,005,000 | 2.522 | 1,110,000 | 0.060 | 1,110,000 | 0.060 |
| 11/12/2025 | 0.058 | 6.730 | 3,660,000 | 1,005,000 | 2.522 | 1,830,000 | 0.060 | 1,830,000 | 0.060 |
| 10/12/2025 | 0.058 | 6.770 | 2,405,000 | 1,005,000 | 2.522 | 1,205,000 | 0.059 | 1,200,000 | 0.059 |
| 09/12/2025 | 0.064 | 6.870 | 2,430,000 | 1,010,000 | 2.535 | 1,215,000 | 0.065 | 1,215,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |