18905 新保麦银六六购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.070 | 52.200 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.066 | 3,710,000 | 0.066 |
| 11/03/2026 | 0.074 | 52.900 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.074 | 1,550,000 | 0.074 |
| 10/03/2026 | 0.075 | 52.900 | 5,060,000 | 0 | 0.000 | 2,530,000 | 0.075 | 2,530,000 | 0.075 |
| 09/03/2026 | 0.076 | 52.150 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.072 | 3,540,000 | 0.071 |
| 06/03/2026 | 0.083 | 53.150 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.080 | 4,450,000 | 0.080 |
| 05/03/2026 | 0.077 | 52.300 | 5,890,000 | 0 | 0.000 | 2,945,000 | 0.081 | 2,945,000 | 0.081 |
| 04/03/2026 | 0.079 | 52.400 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.074 | 1,700,000 | 0.073 |
| 03/03/2026 | 53.800 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 54.550 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 55.250 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 55.750 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 58.050 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 57.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 60.500 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 58.900 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 59.400 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 58.350 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 59.400 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 60.400 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 61.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |