18944 中药法兴六四购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 6.780 | 0 | 1,905,000 | 2.381 | ||||
| 07/01/2026 | 0.024 | 6.830 | 0 | 1,905,000 | 2.381 | ||||
| 06/01/2026 | 0.018 | 6.580 | 0 | 1,905,000 | 2.381 | ||||
| 05/01/2026 | 0.017 | 6.510 | 0 | 1,905,000 | 2.381 | ||||
| 02/01/2026 | 0.015 | 6.360 | 0 | 1,905,000 | 2.381 | ||||
| 31/12/2025 | 0.014 | 6.180 | 0 | 1,905,000 | 2.381 | ||||
| 30/12/2025 | 0.014 | 6.280 | 10,000 | 1,905,000 | 2.381 | 10,000 | 0.014 | ||
| 29/12/2025 | 0.017 | 6.290 | 10,000 | 1,895,000 | 2.369 | 10,000 | 0.017 | ||
| 24/12/2025 | 0.019 | 6.420 | 10,000 | 1,885,000 | 2.356 | 10,000 | 0.019 | ||
| 23/12/2025 | 0.021 | 6.450 | 5,000 | 1,875,000 | 2.344 | 5,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 6.540 | 0 | 1,870,000 | 2.338 | ||||
| 19/12/2025 | 0.022 | 6.570 | 0 | 1,870,000 | 2.338 | ||||
| 18/12/2025 | 0.022 | 6.490 | 0 | 1,870,000 | 2.338 | ||||
| 17/12/2025 | 0.022 | 6.440 | 0 | 1,870,000 | 2.338 | ||||
| 16/12/2025 | 0.022 | 6.460 | 20,000 | 1,870,000 | 2.338 | 20,000 | 0.022 | ||
| 15/12/2025 | 0.026 | 6.500 | 0 | 1,850,000 | 2.312 | ||||
| 12/12/2025 | 0.031 | 6.800 | 0 | 1,850,000 | 2.312 | ||||
| 11/12/2025 | 0.030 | 6.730 | 5,000 | 1,850,000 | 2.312 | 5,000 | 0.030 | ||
| 10/12/2025 | 0.032 | 6.770 | 300,000 | 1,845,000 | 2.306 | 150,000 | 0.032 | 150,000 | 0.033 |
| 09/12/2025 | 0.036 | 6.870 | 200,000 | 1,845,000 | 2.306 | 100,000 | 0.036 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |