18969 渣打信证六五购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.320 | 190.800 | 100,000 | ||||||
| 29/04/2026 | 0.290 | 187.200 | 0 | 625,000 | 1.040 | ||||
| 28/04/2026 | 0.280 | 185.900 | 0 | 625,000 | 1.040 | ||||
| 27/04/2026 | 0.270 | 185.000 | 105,000 | 625,000 | 1.040 | 105,000 | 0.265 | ||
| 24/04/2026 | 0.265 | 183.000 | 50,000 | 730,000 | 1.220 | 50,000 | 0.265 | ||
| 23/04/2026 | 0.300 | 186.500 | 0 | 680,000 | 1.130 | ||||
| 22/04/2026 | 0.340 | 192.000 | 0 | 680,000 | 1.130 | ||||
| 21/04/2026 | 0.340 | 192.400 | 85,000 | 680,000 | 1.130 | 85,000 | 0.340 | ||
| 20/04/2026 | 0.330 | 190.300 | 150,000 | 765,000 | 1.280 | 150,000 | 0.322 | ||
| 17/04/2026 | 0.305 | 187.400 | 210,000 | 915,000 | 1.530 | 180,000 | 0.310 | 30,000 | 0.305 |
| 16/04/2026 | 0.325 | 190.100 | 945,000 | 1,065,000 | 1.780 | 860,000 | 0.325 | 85,000 | 0.320 |
| 15/04/2026 | 0.315 | 186.700 | 550,000 | 1,840,000 | 3.070 | 545,000 | 0.297 | ||
| 14/04/2026 | 0.275 | 183.600 | 75,000 | 2,385,000 | 3.980 | 75,000 | 0.252 | ||
| 13/04/2026 | 0.233 | 178.000 | 275,000 | 2,460,000 | 4.100 | 95,000 | 0.222 | 180,000 | 0.224 |
| 10/04/2026 | 0.270 | 181.500 | 615,000 | 2,375,000 | 3.960 | 100,000 | 0.270 | 470,000 | 0.272 |
| 09/04/2026 | 0.239 | 178.700 | 140,000 | 2,005,000 | 3.340 | 110,000 | 0.246 | 30,000 | 0.239 |
| 08/04/2026 | 0.235 | 177.000 | 1,000,000 | 2,085,000 | 3.480 | 550,000 | 0.220 | 300,000 | 0.229 |
| 02/04/2026 | 0.150 | 163.500 | 0 | 2,335,000 | 3.890 | ||||
| 01/04/2026 | 0.172 | 167.100 | 400,000 | 2,335,000 | 3.890 | 400,000 | 0.170 | ||
| 31/03/2026 | 0.130 | 160.000 | 300,000 | 2,735,000 | 4.560 | 300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |