19040 周福汇丰六三购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.029 | 12.890 | 5,300,000 | 692,000 | 1.150 | 2,650,000 | 0.031 | 2,650,000 | 0.031 |
| 06/01/2026 | 0.033 | 13.010 | 4,100,000 | 692,000 | 1.150 | 2,050,000 | 0.034 | 2,050,000 | 0.034 |
| 05/01/2026 | 0.038 | 13.110 | 9,612,000 | 692,000 | 1.150 | 4,806,000 | 0.038 | 4,802,000 | 0.038 |
| 02/01/2026 | 0.027 | 12.470 | 0 | 696,000 | 1.160 | ||||
| 31/12/2025 | 0.027 | 12.390 | 0 | 696,000 | 1.160 | ||||
| 30/12/2025 | 0.029 | 12.420 | 1,800,000 | 696,000 | 1.160 | 900,000 | 0.030 | 900,000 | 0.030 |
| 29/12/2025 | 0.033 | 12.610 | 962,000 | 696,000 | 1.160 | 512,000 | 0.038 | 450,000 | 0.038 |
| 24/12/2025 | 0.038 | 12.820 | 0 | 758,000 | 1.260 | ||||
| 23/12/2025 | 0.039 | 12.830 | 2,700,000 | 758,000 | 1.260 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 22/12/2025 | 0.037 | 12.700 | 3,600,000 | 758,000 | 1.260 | 1,680,000 | 0.037 | 1,920,000 | 0.036 |
| 19/12/2025 | 0.036 | 12.700 | 1,800,000 | 518,000 | 0.860 | 900,000 | 0.035 | 900,000 | 0.035 |
| 18/12/2025 | 0.031 | 12.320 | 1,530,000 | 518,000 | 0.860 | 780,000 | 0.030 | 750,000 | 0.031 |
| 17/12/2025 | 0.036 | 12.580 | 3,026,000 | 548,000 | 0.910 | 1,526,000 | 0.033 | 1,500,000 | 0.033 |
| 16/12/2025 | 0.033 | 12.390 | 4,200,000 | 574,000 | 0.960 | 2,100,000 | 0.034 | 2,100,000 | 0.035 |
| 15/12/2025 | 0.040 | 12.590 | 4,940,000 | 574,000 | 0.960 | 2,470,000 | 0.042 | 2,470,000 | 0.041 |
| 12/12/2025 | 0.046 | 12.900 | 3,050,000 | 574,000 | 0.960 | 1,522,000 | 0.044 | 1,500,000 | 0.046 |
| 11/12/2025 | 0.043 | 12.640 | 3,842,000 | 596,000 | 0.990 | 2,196,000 | 0.043 | 1,646,000 | 0.043 |
| 10/12/2025 | 0.044 | 12.680 | 2,092,000 | 1,146,000 | 1.910 | 1,046,000 | 0.047 | 1,046,000 | 0.048 |
| 09/12/2025 | 0.049 | 12.800 | 5,668,000 | 1,146,000 | 1.910 | 3,044,000 | 0.057 | 2,624,000 | 0.060 |
| 08/12/2025 | 0.068 | 13.460 | 1,200,000 | 1,566,000 | 2.610 | 600,000 | 0.069 | 600,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |