19071 润电摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 18.060 | 0 | 474,000 | 1.185 | ||||
| 07/01/2026 | 0.010 | 17.930 | 0 | 474,000 | 1.185 | ||||
| 06/01/2026 | 0.010 | 17.870 | 42,000 | 474,000 | 1.185 | 42,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 17.860 | 0 | 516,000 | 1.290 | ||||
| 02/01/2026 | 0.011 | 17.630 | 50,000 | 516,000 | 1.290 | 40,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 17.310 | 50,000 | 556,000 | 1.390 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.014 | 17.380 | 0 | 606,000 | 1.515 | ||||
| 29/12/2025 | 0.014 | 17.430 | 88,000 | 606,000 | 1.515 | 80,000 | 0.012 | 8,000 | 0.014 |
| 24/12/2025 | 0.021 | 17.780 | 0 | 678,000 | 1.695 | ||||
| 23/12/2025 | 0.022 | 17.800 | 0 | 678,000 | 1.695 | ||||
| 22/12/2025 | 0.022 | 17.580 | 0 | 678,000 | 1.695 | ||||
| 19/12/2025 | 0.023 | 17.630 | 0 | 678,000 | 1.695 | ||||
| 18/12/2025 | 0.023 | 17.570 | 0 | 678,000 | 1.695 | ||||
| 17/12/2025 | 0.024 | 17.560 | 56,000 | 678,000 | 1.695 | 50,000 | 0.024 | 6,000 | 0.024 |
| 16/12/2025 | 0.026 | 17.610 | 4,000 | 722,000 | 1.805 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 17.790 | 0 | 726,000 | 1.815 | ||||
| 12/12/2025 | 0.034 | 17.960 | 100,000 | 726,000 | 1.815 | 100,000 | 0.032 | ||
| 11/12/2025 | 0.033 | 17.790 | 142,000 | 626,000 | 1.565 | 138,000 | 0.033 | 4,000 | 0.033 |
| 10/12/2025 | 0.037 | 17.900 | 0 | 760,000 | 1.900 | ||||
| 09/12/2025 | 0.040 | 18.000 | 4,000 | 760,000 | 1.900 | 4,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |