19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 112.700 | 3,800,000 | 980,000 | 1.470 | 1,900,000 | 0.083 | 1,900,000 | 0.084 |
| 07/01/2026 | 0.082 | 111.000 | 2,440,000 | 980,000 | 1.470 | 1,220,000 | 0.075 | 1,220,000 | 0.074 |
| 06/01/2026 | 0.068 | 105.800 | 680,000 | 980,000 | 1.470 | 340,000 | 0.068 | 340,000 | 0.068 |
| 05/01/2026 | 0.066 | 104.200 | 1,090,000 | 980,000 | 1.470 | 550,000 | 0.068 | 540,000 | 0.067 |
| 02/01/2026 | 0.057 | 101.000 | 0 | 990,000 | 1.480 | ||||
| 31/12/2025 | 0.055 | 98.700 | 0 | 990,000 | 1.480 | ||||
| 30/12/2025 | 0.058 | 99.950 | 1,410,000 | 990,000 | 1.480 | 700,000 | 0.059 | 710,000 | 0.059 |
| 29/12/2025 | 0.060 | 100.300 | 300,000 | 980,000 | 1.470 | 200,000 | 0.060 | 100,000 | 0.063 |
| 24/12/2025 | 0.058 | 99.150 | 120,000 | 1,080,000 | 1.620 | 60,000 | 0.060 | 60,000 | 0.061 |
| 23/12/2025 | 0.058 | 99.050 | 0 | 1,080,000 | 1.620 | ||||
| 22/12/2025 | 0.064 | 101.100 | 1,000,000 | 1,080,000 | 1.620 | 500,000 | 0.070 | 500,000 | 0.068 |
| 19/12/2025 | 0.072 | 103.800 | 600,000 | 1,080,000 | 1.620 | 300,000 | 0.072 | 300,000 | 0.072 |
| 18/12/2025 | 0.069 | 102.300 | 400,000 | 1,080,000 | 1.620 | 200,000 | 0.071 | 200,000 | 0.072 |
| 17/12/2025 | 0.065 | 101.300 | 200,000 | 1,080,000 | 1.620 | 100,000 | 0.064 | 100,000 | 0.066 |
| 16/12/2025 | 0.067 | 101.400 | 600,000 | 1,080,000 | 1.620 | 300,000 | 0.067 | 300,000 | 0.070 |
| 15/12/2025 | 0.072 | 102.500 | 0 | 1,080,000 | 1.620 | ||||
| 12/12/2025 | 0.079 | 105.100 | 1,000,000 | 1,080,000 | 1.620 | 500,000 | 0.080 | 500,000 | 0.080 |
| 11/12/2025 | 0.080 | 105.000 | 1,620,000 | 1,080,000 | 1.620 | 810,000 | 0.086 | 810,000 | 0.086 |
| 10/12/2025 | 0.079 | 104.300 | 0 | 1,080,000 | 1.620 | ||||
| 09/12/2025 | 0.080 | 104.600 | 600,000 | 1,080,000 | 1.620 | 300,000 | 0.085 | 300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |