19284 心动麦银六二购Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.027 | 74.200 | 0 | 1,440,000 | 3.600 | ||||
| 07/01/2026 | 0.023 | 69.700 | 0 | 1,440,000 | 3.600 | ||||
| 06/01/2026 | 0.023 | 70.200 | 50,000 | 1,440,000 | 3.600 | 50,000 | 0.023 | ||
| 05/01/2026 | 0.016 | 66.200 | 0 | 1,390,000 | 3.475 | ||||
| 02/01/2026 | 0.016 | 65.400 | 10,000 | 1,390,000 | 3.475 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.020 | 64.850 | 0 | 1,400,000 | 3.500 | ||||
| 30/12/2025 | 0.020 | 64.950 | 0 | 1,400,000 | 3.500 | ||||
| 29/12/2025 | 0.020 | 63.150 | 0 | 1,400,000 | 3.500 | ||||
| 24/12/2025 | 0.023 | 64.550 | 300,000 | 1,400,000 | 3.500 | 150,000 | 0.022 | 150,000 | 0.022 |
| 23/12/2025 | 0.025 | 64.950 | 0 | 1,400,000 | 3.500 | ||||
| 22/12/2025 | 0.022 | 63.400 | 0 | 1,400,000 | 3.500 | ||||
| 19/12/2025 | 0.022 | 61.350 | 100,000 | 1,400,000 | 3.500 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 61.850 | 0 | 1,500,000 | 3.750 | ||||
| 17/12/2025 | 0.023 | 61.400 | 0 | 1,500,000 | 3.750 | ||||
| 16/12/2025 | 0.023 | 61.050 | 500,000 | 1,500,000 | 3.750 | 500,000 | 0.023 | ||
| 15/12/2025 | 0.028 | 62.750 | 1,610,000 | 1,000,000 | 2.500 | 750,000 | 0.026 | 860,000 | 0.025 |
| 12/12/2025 | 0.026 | 62.750 | 1,200,000 | 890,000 | 2.225 | 600,000 | 0.025 | 600,000 | 0.025 |
| 11/12/2025 | 0.029 | 62.150 | 880,000 | 890,000 | 2.225 | 440,000 | 0.033 | 440,000 | 0.033 |
| 10/12/2025 | 0.031 | 63.150 | 3,070,000 | 890,000 | 2.225 | 1,180,000 | 0.031 | 1,890,000 | 0.030 |
| 09/12/2025 | 0.038 | 64.600 | 580,000 | 180,000 | 0.450 | 290,000 | 0.038 | 290,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |