19288 黑芝麦银六二购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.020 | 21.760 | 0 | 10,214,000 | 25.535 | ||||
| 07/01/2026 | 0.020 | 21.340 | 100,000 | 10,214,000 | 25.535 | 100,000 | 0.018 | ||
| 06/01/2026 | 0.011 | 21.360 | 60,000 | 10,114,000 | 25.285 | 20,000 | 0.011 | 40,000 | 0.016 |
| 05/01/2026 | 0.013 | 21.720 | 1,050,000 | 10,094,000 | 25.235 | 990,000 | 0.010 | ||
| 02/01/2026 | 0.014 | 19.530 | 0 | 11,084,000 | 27.710 | ||||
| 31/12/2025 | 0.014 | 19.280 | 0 | 11,084,000 | 27.710 | ||||
| 30/12/2025 | 0.014 | 19.030 | 0 | 11,084,000 | 27.710 | ||||
| 29/12/2025 | 0.014 | 19.010 | 0 | 11,084,000 | 27.710 | ||||
| 24/12/2025 | 0.014 | 19.550 | 619,000 | 11,084,000 | 27.710 | 608,000 | 0.012 | ||
| 23/12/2025 | 0.016 | 19.290 | 10,000 | 11,692,000 | 29.230 | 10,000 | 0.016 | ||
| 22/12/2025 | 0.018 | 19.640 | 16,000 | 11,682,000 | 29.205 | 16,000 | 0.019 | ||
| 19/12/2025 | 0.021 | 19.700 | 310,000 | 11,666,000 | 29.165 | 300,000 | 0.021 | 10,000 | 0.021 |
| 18/12/2025 | 0.019 | 19.400 | 0 | 11,956,000 | 29.890 | ||||
| 17/12/2025 | 0.019 | 19.500 | 0 | 11,956,000 | 29.890 | ||||
| 16/12/2025 | 0.019 | 19.020 | 5,000 | 11,956,000 | 29.890 | 5,000 | 0.020 | ||
| 15/12/2025 | 0.023 | 19.730 | 1,200,000 | 11,951,000 | 29.878 | 600,000 | 0.023 | 600,000 | 0.023 |
| 12/12/2025 | 0.027 | 20.200 | 6,493,000 | 11,951,000 | 29.878 | 2,829,000 | 0.031 | 3,564,000 | 0.031 |
| 11/12/2025 | 0.036 | 20.920 | 3,550,000 | 11,216,000 | 28.040 | 1,770,000 | 0.042 | 1,780,000 | 0.042 |
| 10/12/2025 | 0.044 | 21.420 | 5,947,000 | 11,206,000 | 28.015 | 2,660,000 | 0.039 | 3,287,000 | 0.039 |
| 09/12/2025 | 0.044 | 21.180 | 1,748,000 | 10,579,000 | 26.448 | 870,000 | 0.046 | 878,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |