19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.012 | 45.880 | 860,000 | 72,520,000 | 60.430 | 810,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 45.640 | 3,630,000 | 71,710,000 | 59.760 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 46.020 | 780,000 | 68,310,000 | 56.930 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 44.340 | 2,010,000 | 67,600,000 | 56.330 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 44.140 | 7,110,000 | 65,670,000 | 54.730 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.860 | 1,960,000 | 60,180,000 | 50.150 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.940 | 50,000 | 59,300,000 | 49.420 | ||||
| 03/06/2026 | 0.015 | 46.740 | 1,270,000 | 59,300,000 | 49.420 | 350,000 | 0.016 | ||
| 02/06/2026 | 0.020 | 48.980 | 5,120,000 | 58,950,000 | 49.120 | 880,000 | 0.018 | 1,170,000 | 0.019 |
| 01/06/2026 | 0.017 | 46.540 | 1,030,000 | 58,660,000 | 48.880 | 640,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 45.540 | 10,200,000 | 58,020,000 | 48.350 | 8,890,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 44.880 | 3,380,000 | 49,130,000 | 40.940 | 2,360,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 45.280 | 150,000 | 46,770,000 | 38.980 | 90,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 45.800 | 4,780,000 | 46,680,000 | 38.900 | 2,760,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 45.640 | 400,000 | 43,920,000 | 36.600 | 280,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 44.980 | 2,200,000 | 44,200,000 | 36.830 | 370,000 | 0.016 | 1,350,000 | 0.017 |
| 20/05/2026 | 0.019 | 47.680 | 900,000 | 43,220,000 | 36.020 | 900,000 | 0.019 | ||
| 19/05/2026 | 0.022 | 48.880 | 2,120,000 | 42,320,000 | 35.270 | 1,570,000 | 0.022 | ||
| 18/05/2026 | 0.020 | 48.680 | 980,000 | 40,750,000 | 33.960 | 30,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 49.340 | 1,700,000 | 40,720,000 | 33.930 | 50,000 | 0.025 | 700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |