19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.290 | 72.200 | 270,000 | 150,000 | 0.150 | 172,500 | 0.296 | 50,000 | 0.300 |
| 30/01/2026 | 0.330 | 75.400 | 462,500 | 272,500 | 0.270 | 92,500 | 0.330 | 205,000 | 0.334 |
| 29/01/2026 | 0.355 | 77.250 | 80,000 | 160,000 | 0.160 | 40,000 | 0.360 | ||
| 28/01/2026 | 0.385 | 79.300 | 82,500 | 200,000 | 0.200 | 42,500 | 0.382 | ||
| 27/01/2026 | 0.345 | 76.600 | 90,000 | 242,500 | 0.240 | 45,000 | 0.340 | 45,000 | 0.330 |
| 26/01/2026 | 0.340 | 75.550 | 12,500 | 242,500 | 0.240 | 12,500 | 0.345 | ||
| 23/01/2026 | 0.370 | 78.100 | 40,000 | 230,000 | 0.230 | 20,000 | 0.370 | 20,000 | 0.360 |
| 22/01/2026 | 0.360 | 77.850 | 0 | 230,000 | 0.230 | ||||
| 21/01/2026 | 0.360 | 77.250 | 0 | 230,000 | 0.230 | ||||
| 20/01/2026 | 0.330 | 74.500 | 2,500 | 230,000 | 0.230 | 2,500 | 0.330 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 227,500 | 0.230 | ||||
| 16/01/2026 | 0.390 | 79.200 | 2,500 | 227,500 | 0.230 | 2,500 | 0.375 | ||
| 15/01/2026 | 0.375 | 77.350 | 42,500 | 230,000 | 0.230 | 15,000 | 0.355 | ||
| 14/01/2026 | 0.345 | 75.950 | 35,000 | 215,000 | 0.210 | 17,500 | 0.330 | 17,500 | 0.345 |
| 13/01/2026 | 0.335 | 74.450 | 0 | 215,000 | 0.210 | ||||
| 12/01/2026 | 0.335 | 75.300 | 10,000 | 215,000 | 0.210 | 10,000 | 0.330 | ||
| 09/01/2026 | 0.335 | 74.400 | 5,000 | 225,000 | 0.220 | 5,000 | 0.335 | ||
| 08/01/2026 | 0.350 | 74.950 | 92,500 | 220,000 | 0.220 | 92,500 | 0.375 | ||
| 07/01/2026 | 0.340 | 74.700 | 112,500 | 312,500 | 0.310 | 112,500 | 0.337 | ||
| 06/01/2026 | 0.360 | 75.600 | 310,000 | 200,000 | 0.200 | 260,000 | 0.397 | 50,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |