19369 美的麦银六八购Ａ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 86.500 | 30,000 | 775,000 | 1.938 | 15,000 | 0.094 | 15,000 | 0.094 |
| 11/03/2026 | 0.096 | 86.650 | 0 | 775,000 | 1.938 | ||||
| 10/03/2026 | 0.093 | 85.950 | 0 | 775,000 | 1.938 | ||||
| 09/03/2026 | 0.088 | 84.350 | 0 | 775,000 | 1.938 | ||||
| 06/03/2026 | 0.096 | 86.050 | 0 | 775,000 | 1.938 | ||||
| 05/03/2026 | 0.096 | 85.100 | 15,000 | 775,000 | 1.938 | 10,000 | 0.098 | 5,000 | 0.097 |
| 04/03/2026 | 0.096 | 85.150 | 20,000 | 780,000 | 1.950 | 10,000 | 0.096 | 10,000 | 0.095 |
| 03/03/2026 | 0.098 | 85.850 | 60,000 | 780,000 | 1.950 | 25,000 | 0.107 | 35,000 | 0.107 |
| 02/03/2026 | 0.111 | 87.400 | 20,000 | 770,000 | 1.925 | 5,000 | 0.116 | 15,000 | 0.121 |
| 27/02/2026 | 0.132 | 90.850 | 10,000 | 760,000 | 1.900 | 5,000 | 0.139 | 5,000 | 0.140 |
| 26/02/2026 | 0.146 | 92.100 | 60,000 | 760,000 | 1.900 | 30,000 | 0.146 | 30,000 | 0.146 |
| 25/02/2026 | 0.148 | 92.300 | 50,000 | 760,000 | 1.900 | 15,000 | 0.162 | 35,000 | 0.162 |
| 24/02/2026 | 0.151 | 92.250 | 90,000 | 740,000 | 1.850 | 45,000 | 0.153 | 45,000 | 0.152 |
| 23/02/2026 | 0.161 | 93.500 | 310,000 | 740,000 | 1.850 | 70,000 | 0.168 | 240,000 | 0.162 |
| 20/02/2026 | 0.168 | 94.200 | 250,000 | 570,000 | 1.425 | 170,000 | 0.164 | 80,000 | 0.160 |
| 16/02/2026 | 0.152 | 91.700 | 80,000 | 660,000 | 1.650 | 20,000 | 0.149 | 60,000 | 0.151 |
| 13/02/2026 | 0.142 | 90.250 | 10,000 | 620,000 | 1.550 | 10,000 | 0.147 | ||
| 12/02/2026 | 0.143 | 90.800 | 30,000 | 630,000 | 1.575 | 30,000 | 0.136 | ||
| 11/02/2026 | 0.136 | 89.600 | 0 | 660,000 | 1.650 | ||||
| 10/02/2026 | 0.138 | 89.750 | 50,000 | 660,000 | 1.650 | 15,000 | 0.135 | 35,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |