19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.022 | 25.800 | 150,000 | 17,640,000 | 44.100 | 150,000 | 0.022 | ||
| 12/05/2026 | 0.023 | 26.580 | 10,000 | 17,490,000 | 43.725 | 10,000 | 0.023 | ||
| 11/05/2026 | 0.029 | 27.280 | 0 | 17,500,000 | 43.750 | ||||
| 08/05/2026 | 0.029 | 27.600 | 0 | 17,500,000 | 43.750 | ||||
| 07/05/2026 | 0.025 | 27.180 | 0 | 17,500,000 | 43.750 | ||||
| 06/05/2026 | 0.021 | 25.460 | 0 | 17,500,000 | 43.750 | ||||
| 05/05/2026 | 0.021 | 25.460 | 0 | 17,500,000 | 43.750 | ||||
| 04/05/2026 | 0.021 | 25.000 | 0 | 17,500,000 | 43.750 | ||||
| 30/04/2026 | 0.021 | 24.560 | 0 | 17,500,000 | 43.750 | ||||
| 29/04/2026 | 0.021 | 25.160 | 0 | 17,500,000 | 43.750 | ||||
| 28/04/2026 | 0.021 | 24.580 | 0 | 17,500,000 | 43.750 | ||||
| 27/04/2026 | 0.021 | 25.300 | 100,000 | 17,500,000 | 43.750 | 100,000 | 0.021 | ||
| 24/04/2026 | 0.023 | 25.860 | 900,000 | 17,600,000 | 44.000 | 900,000 | 0.023 | ||
| 23/04/2026 | 0.025 | 26.140 | 0 | 16,700,000 | 41.750 | ||||
| 22/04/2026 | 0.027 | 26.500 | 530,000 | 16,700,000 | 41.750 | 530,000 | 0.027 | ||
| 21/04/2026 | 0.031 | 27.260 | 0 | 16,170,000 | 40.425 | ||||
| 20/04/2026 | 0.032 | 27.180 | 5,240,000 | 16,170,000 | 40.425 | 2,710,000 | 0.032 | 2,530,000 | 0.032 |
| 17/04/2026 | 0.031 | 26.860 | 1,720,000 | 16,350,000 | 40.875 | 740,000 | 0.031 | 980,000 | 0.031 |
| 16/04/2026 | 0.033 | 27.140 | 5,110,000 | 16,110,000 | 40.275 | 2,670,000 | 0.032 | 2,440,000 | 0.032 |
| 15/04/2026 | 0.030 | 26.580 | 2,160,000 | 16,340,000 | 40.850 | 1,200,000 | 0.032 | 960,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |