19458 老铺法巴六二购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 787.500 | 15,175,000 | 4,245,000 | 10.612 | 14,595,000 | 0.017 | ||
| 28/01/2026 | 0.014 | 825.500 | 115,000 | 18,840,000 | 47.100 | ||||
| 27/01/2026 | 0.016 | 822.000 | 320,000 | 18,840,000 | 47.100 | ||||
| 26/01/2026 | 0.023 | 849.500 | 17,980,000 | 18,840,000 | 47.100 | 17,305,000 | 0.031 | ||
| 23/01/2026 | 0.013 | 788.000 | 665,000 | 1,535,000 | 3.838 | 565,000 | 0.010 | 100,000 | 0.015 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 2,000,000 | 5.000 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 2,000,000 | 5.000 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 2,000,000 | 5.000 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 2,000,000 | 5.000 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 2,000,000 | 5.000 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 2,000,000 | 5.000 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 2,000,000 | 5.000 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 2,000,000 | 5.000 | ||||
| 12/01/2026 | 0.010 | 682.500 | 5,000 | 2,000,000 | 5.000 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 2,000,000 | 5.000 | ||||
| 08/01/2026 | 0.011 | 624.500 | 0 | 2,000,000 | 5.000 | ||||
| 07/01/2026 | 0.011 | 624.000 | 0 | 2,000,000 | 5.000 | ||||
| 06/01/2026 | 0.013 | 623.500 | 0 | 2,000,000 | 5.000 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 2,000,000 | 5.000 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 2,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |