19519 洛钼摩利六二购Ｂ (认购证)
按盘价 
1.590 +0.070 (+4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 1.520 | 21.660 | 0 | 36,000 | 0.060 | ||||
| 08/01/2026 | 1.370 | 20.680 | 0 | 36,000 | 0.060 | ||||
| 07/01/2026 | 1.460 | 21.200 | 0 | 36,000 | 0.060 | ||||
| 06/01/2026 | 1.370 | 20.760 | 0 | 36,000 | 0.060 | ||||
| 05/01/2026 | 1.260 | 20.160 | 0 | 36,000 | 0.060 | ||||
| 02/01/2026 | 1.260 | 20.160 | 0 | 36,000 | 0.060 | ||||
| 31/12/2025 | 1.090 | 19.240 | 0 | 36,000 | 0.060 | ||||
| 30/12/2025 | 1.090 | 19.230 | 0 | 36,000 | 0.060 | ||||
| 29/12/2025 | 0.980 | 18.470 | 3,000 | 36,000 | 0.060 | 3,000 | 1.080 | ||
| 24/12/2025 | 1.080 | 19.130 | 0 | 39,000 | 0.065 | ||||
| 23/12/2025 | 1.080 | 19.150 | 0 | 39,000 | 0.065 | ||||
| 22/12/2025 | 1.070 | 19.100 | 0 | 39,000 | 0.065 | ||||
| 19/12/2025 | 1.030 | 18.770 | 0 | 39,000 | 0.065 | ||||
| 18/12/2025 | 0.990 | 18.540 | 9,000 | 39,000 | 0.065 | 9,000 | 0.990 | ||
| 17/12/2025 | 0.990 | 18.420 | 9,000 | 48,000 | 0.080 | 9,000 | 1.010 | ||
| 16/12/2025 | 0.910 | 18.040 | 0 | 39,000 | 0.065 | ||||
| 15/12/2025 | 0.940 | 18.270 | 0 | 39,000 | 0.065 | ||||
| 12/12/2025 | 0.920 | 18.170 | 0 | 39,000 | 0.065 | ||||
| 11/12/2025 | 0.900 | 17.860 | 0 | 39,000 | 0.065 | ||||
| 10/12/2025 | 0.920 | 18.120 | 0 | 39,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |