19522 平安摩利八十购Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.106 | 55.700 | 2,650,000 | 84,625,000 | 28.303 | 1,375,000 | 0.105 | 1,275,000 | 0.108 |
| 17/07/2026 | 0.098 | 54.600 | 1,625,000 | 84,725,000 | 28.336 | 1,300,000 | 0.102 | 250,000 | 0.101 |
| 16/07/2026 | 0.103 | 54.800 | 1,250,000 | 85,775,000 | 28.687 | 150,000 | 0.104 | 1,100,000 | 0.105 |
| 15/07/2026 | 0.101 | 54.400 | 575,000 | 84,825,000 | 28.370 | 275,000 | 0.099 | 300,000 | 0.100 |
| 14/07/2026 | 0.096 | 53.700 | 150,000 | 84,800,000 | 28.361 | 75,000 | 0.094 | 75,000 | 0.091 |
| 13/07/2026 | 0.094 | 53.250 | 800,000 | 84,800,000 | 28.361 | 350,000 | 0.093 | 450,000 | 0.094 |
| 10/07/2026 | 0.094 | 53.050 | 150,000 | 84,700,000 | 28.328 | 75,000 | 0.096 | 75,000 | 0.094 |
| 09/07/2026 | 0.095 | 53.250 | 150,000 | 84,700,000 | 28.328 | 75,000 | 0.095 | 75,000 | 0.095 |
| 08/07/2026 | 0.099 | 53.850 | 775,000 | 84,700,000 | 28.328 | 525,000 | 0.098 | 225,000 | 0.096 |
| 07/07/2026 | 0.090 | 52.300 | 725,000 | 85,000,000 | 28.428 | 275,000 | 0.091 | 275,000 | 0.090 |
| 06/07/2026 | 0.094 | 52.850 | 50,000 | 85,000,000 | 28.428 | 25,000 | 0.094 | 25,000 | 0.094 |
| 03/07/2026 | 0.093 | 52.050 | 0 | 85,000,000 | 28.428 | ||||
| 02/07/2026 | 0.093 | 52.300 | 125,000 | 85,000,000 | 28.428 | 125,000 | 0.092 | ||
| 30/06/2026 | 0.088 | 51.050 | 400,000 | 85,125,000 | 28.470 | 250,000 | 0.086 | 150,000 | 0.088 |
| 29/06/2026 | 0.094 | 51.900 | 300,000 | 85,225,000 | 28.503 | 200,000 | 0.092 | 100,000 | 0.089 |
| 26/06/2026 | 0.083 | 50.550 | 200,000 | 85,325,000 | 28.537 | 100,000 | 0.085 | 100,000 | 0.085 |
| 25/06/2026 | 0.091 | 51.950 | 20,175,000 | 85,325,000 | 28.537 | 7,450,000 | 0.091 | 12,725,000 | 0.089 |
| 24/06/2026 | 0.097 | 52.850 | 13,500,000 | 80,050,000 | 26.773 | 6,750,000 | 0.097 | 6,750,000 | 0.095 |
| 23/06/2026 | 0.102 | 53.600 | 1,925,000 | 80,050,000 | 26.773 | 975,000 | 0.106 | 925,000 | 0.107 |
| 22/06/2026 | 0.111 | 54.950 | 2,625,000 | 80,100,000 | 26.789 | 1,250,000 | 0.106 | 1,350,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |