19535 兖矿华泰六五购Ｂ (认购证)
按盘价 
0.187 -0.016 (-7.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.203 | 11.630 | 2,120,000 | 170,000 | 0.243 | 1,100,000 | 0.209 | 1,000,000 | 0.208 |
| 28/01/2026 | 0.198 | 11.520 | 19,920,000 | 270,000 | 0.386 | 9,940,000 | 0.170 | 9,980,000 | 0.168 |
| 27/01/2026 | 0.155 | 11.050 | 2,030,000 | 230,000 | 0.329 | 1,040,000 | 0.172 | 990,000 | 0.172 |
| 26/01/2026 | 0.184 | 11.390 | 19,700,000 | 280,000 | 0.400 | 9,690,000 | 0.179 | 9,880,000 | 0.178 |
| 23/01/2026 | 0.161 | 11.120 | 13,200,000 | 90,000 | 0.129 | 6,600,000 | 0.162 | 6,600,000 | 0.162 |
| 22/01/2026 | 0.161 | 11.100 | 12,120,000 | 90,000 | 0.129 | 6,060,000 | 0.160 | 6,060,000 | 0.159 |
| 21/01/2026 | 0.147 | 10.930 | 12,200,000 | 90,000 | 0.129 | 6,100,000 | 0.156 | 6,100,000 | 0.157 |
| 20/01/2026 | 0.168 | 11.170 | 9,940,000 | 90,000 | 0.129 | 4,970,000 | 0.153 | 4,970,000 | 0.151 |
| 19/01/2026 | 0.167 | 11.120 | 4,560,000 | 90,000 | 0.129 | 2,280,000 | 0.160 | 2,280,000 | 0.160 |
| 16/01/2026 | 0.156 | 10.990 | 5,500,000 | 90,000 | 0.129 | 2,860,000 | 0.161 | 2,640,000 | 0.160 |
| 15/01/2026 | 0.149 | 10.860 | 4,080,000 | 310,000 | 0.443 | 1,840,000 | 0.172 | 1,840,000 | 0.173 |
| 14/01/2026 | 0.165 | 11.050 | 7,520,000 | 310,000 | 0.443 | 3,660,000 | 0.170 | 3,860,000 | 0.168 |
| 13/01/2026 | 0.154 | 10.890 | 7,490,000 | 110,000 | 0.157 | 3,030,000 | 0.160 | 3,130,000 | 0.160 |
| 12/01/2026 | 0.149 | 10.820 | 9,280,000 | 10,000 | 0.014 | 4,790,000 | 0.150 | 4,490,000 | 0.150 |
| 09/01/2026 | 0.153 | 10.870 | 7,320,000 | 310,000 | 0.443 | 3,510,000 | 0.157 | 3,510,000 | 0.155 |
| 08/01/2026 | 0.154 | 10.920 | 13,880,000 | 310,000 | 0.443 | 6,940,000 | 0.145 | 6,940,000 | 0.145 |
| 07/01/2026 | 0.129 | 10.660 | 14,680,000 | 310,000 | 0.443 | 7,120,000 | 0.113 | 7,420,000 | 0.111 |
| 06/01/2026 | 0.090 | 10.070 | 7,060,000 | 10,000 | 0.014 | 3,530,000 | 0.083 | 3,530,000 | 0.083 |
| 05/01/2026 | 0.073 | 9.750 | 2,040,000 | 10,000 | 0.014 | 1,020,000 | 0.071 | 1,020,000 | 0.070 |
| 02/01/2026 | 0.076 | 9.750 | 2,440,000 | 10,000 | 0.014 | 1,220,000 | 0.075 | 1,220,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |