19539 恒科花旗六一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.013 | 5,738.520 | 0 | 6,660,000 | 9.510 | ||||
| 06/01/2026 | 0.019 | 5,825.260 | 80,000 | 6,660,000 | 9.510 | 80,000 | 0.019 | ||
| 05/01/2026 | 0.014 | 5,741.630 | 0 | 6,740,000 | 9.630 | ||||
| 02/01/2026 | 0.014 | 5,736.440 | 390,000 | 6,740,000 | 9.630 | 390,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 5,515.980 | 0 | 7,130,000 | 10.190 | ||||
| 30/12/2025 | 0.010 | 5,578.380 | 10,000 | 7,130,000 | 10.190 | ||||
| 29/12/2025 | 0.011 | 5,483.010 | 0 | 7,130,000 | 10.190 | ||||
| 24/12/2025 | 0.011 | 5,499.300 | 0 | 7,130,000 | 10.190 | ||||
| 23/12/2025 | 0.011 | 5,488.890 | 0 | 7,130,000 | 10.190 | ||||
| 22/12/2025 | 0.011 | 5,526.830 | 0 | 7,130,000 | 10.190 | ||||
| 19/12/2025 | 0.011 | 5,479.040 | 0 | 7,130,000 | 10.190 | ||||
| 18/12/2025 | 0.011 | 5,418.290 | 0 | 7,130,000 | 10.190 | ||||
| 17/12/2025 | 0.011 | 5,457.950 | 0 | 7,130,000 | 10.190 | ||||
| 16/12/2025 | 0.011 | 5,402.510 | 70,000 | 7,130,000 | 10.190 | ||||
| 15/12/2025 | 0.011 | 5,498.420 | 950,000 | 7,130,000 | 10.190 | 940,000 | 0.014 | ||
| 12/12/2025 | 0.017 | 5,638.050 | 220,000 | 8,070,000 | 11.530 | 220,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 5,534.590 | 10,000 | 8,290,000 | 11.840 | 10,000 | 0.017 | ||
| 10/12/2025 | 0.018 | 5,581.100 | 30,000 | 8,300,000 | 11.860 | 30,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 5,554.680 | 0 | 8,330,000 | 11.900 | ||||
| 08/12/2025 | 0.025 | 5,662.550 | 940,000 | 8,330,000 | 11.900 | 210,000 | 0.026 | 730,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |