19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.128 -0.059 (-31.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.187 | 10.170 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.182 | 10.120 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.265 | 10.750 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 04/06/2026 | 0.310 | 11.040 | 30,000 | 30,000 | 0.038 | 30,000 | 0.310 | ||
| 03/06/2026 | 0.395 | 11.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.340 | 11.230 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.305 | 10.880 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.305 | 10.900 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.305 | 10.830 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 27/05/2026 | 0.400 | 11.450 | 0 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0.465 | 11.880 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.305 | 10.870 | 300,000 | 10,000 | 0.012 | 150,000 | 0.305 | 150,000 | 0.330 |
| 21/05/2026 | 0.285 | 10.610 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.315 | 10.920 | 10,000 | 10,000 | 0.012 | 10,000 | 0.295 | ||
| 19/05/2026 | 0.244 | 10.370 | 0 | 20,000 | 0.025 | ||||
| 18/05/2026 | 0.244 | 10.370 | 10,000 | 20,000 | 0.025 | 10,000 | 0.244 | ||
| 15/05/2026 | 0.290 | 10.540 | 10,000 | 10,000 | 0.012 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.420 | 11.410 | 70,000 | 20,000 | 0.025 | 50,000 | 0.450 | 10,000 | 0.460 |
| 13/05/2026 | 0.435 | 11.620 | 0 | 60,000 | 0.075 | ||||
| 12/05/2026 | 0.410 | 11.420 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |