19594 老铺汇丰六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 787.500 | 0 | 12,960,000 | 32.400 | ||||
| 28/01/2026 | 0.010 | 825.500 | 0 | 12,960,000 | 32.400 | ||||
| 27/01/2026 | 0.010 | 822.000 | 0 | 12,960,000 | 32.400 | ||||
| 26/01/2026 | 0.010 | 849.500 | 0 | 12,960,000 | 32.400 | ||||
| 23/01/2026 | 0.010 | 788.000 | 115,000 | 12,960,000 | 32.400 | ||||
| 22/01/2026 | 0.018 | 738.000 | 3,705,000 | 12,960,000 | 32.400 | 1,540,000 | 0.028 | 2,065,000 | 0.027 |
| 21/01/2026 | 0.027 | 712.000 | 6,350,000 | 12,435,000 | 31.090 | 2,950,000 | 0.029 | 3,300,000 | 0.028 |
| 20/01/2026 | 0.036 | 695.000 | 3,925,000 | 12,085,000 | 30.210 | 1,955,000 | 0.036 | 1,970,000 | 0.037 |
| 19/01/2026 | 0.044 | 683.000 | 2,530,000 | 12,070,000 | 30.180 | 1,220,000 | 0.047 | 1,310,000 | 0.046 |
| 16/01/2026 | 0.066 | 654.000 | 6,215,000 | 11,980,000 | 29.950 | 3,140,000 | 0.066 | 3,075,000 | 0.066 |
| 15/01/2026 | 0.050 | 685.000 | 25,000 | 12,045,000 | 30.110 | 25,000 | 0.051 | ||
| 14/01/2026 | 0.051 | 685.500 | 225,000 | 12,070,000 | 30.180 | 10,000 | 0.050 | 215,000 | 0.051 |
| 13/01/2026 | 0.065 | 663.000 | 120,000 | 11,865,000 | 29.660 | 120,000 | 0.056 | ||
| 12/01/2026 | 0.055 | 682.500 | 210,000 | 11,985,000 | 29.960 | 210,000 | 0.055 | ||
| 09/01/2026 | 0.073 | 659.000 | 14,730,000 | 12,195,000 | 30.490 | 6,175,000 | 0.084 | 8,420,000 | 0.081 |
| 08/01/2026 | 0.101 | 624.500 | 3,990,000 | 9,950,000 | 24.880 | 1,950,000 | 0.104 | 2,030,000 | 0.100 |
| 07/01/2026 | 0.107 | 624.000 | 4,925,000 | 9,870,000 | 24.680 | 2,475,000 | 0.105 | 2,450,000 | 0.103 |
| 06/01/2026 | 0.106 | 623.500 | 10,550,000 | 9,895,000 | 24.740 | 5,300,000 | 0.104 | 5,250,000 | 0.103 |
| 05/01/2026 | 0.109 | 618.000 | 0 | 9,945,000 | 24.860 | ||||
| 02/01/2026 | 0.109 | 622.000 | 115,000 | 9,945,000 | 24.860 | 115,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |