19600 蔚来花旗六五沽Ａ (认沽证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.097 | 39.240 | 0 | 262,000 | 0.390 | ||||
| 12/12/2025 | 0.093 | 40.240 | 1,639,000 | 262,000 | 0.390 | 1,529,000 | 0.092 | 110,000 | 0.094 |
| 11/12/2025 | 0.100 | 39.220 | 0 | 1,681,000 | 2.520 | ||||
| 10/12/2025 | 0.102 | 38.960 | 1,603,000 | 1,681,000 | 2.520 | 202,000 | 0.101 | 1,401,000 | 0.102 |
| 09/12/2025 | 0.099 | 39.820 | 0 | 482,000 | 0.720 | ||||
| 08/12/2025 | 0.099 | 39.940 | 0 | 482,000 | 0.720 | ||||
| 05/12/2025 | 0.099 | 40.220 | 17,500 | 482,000 | 0.720 | 17,500 | 0.099 | ||
| 04/12/2025 | 0.104 | 39.380 | 0 | 499,500 | 0.750 | ||||
| 03/12/2025 | 0.106 | 39.060 | 18,500 | 499,500 | 0.750 | 18,500 | 0.104 | ||
| 02/12/2025 | 0.100 | 40.400 | 58,500 | 518,000 | 0.780 | 40,000 | 0.096 | 18,500 | 0.102 |
| 01/12/2025 | 0.087 | 43.320 | 0 | 539,500 | 0.810 | ||||
| 28/11/2025 | 0.086 | 43.520 | 150,000 | 539,500 | 0.810 | 150,000 | 0.086 | ||
| 27/11/2025 | 0.088 | 43.220 | 0 | 689,500 | 1.030 | ||||
| 26/11/2025 | 0.087 | 43.900 | 1,600,000 | 689,500 | 1.030 | 800,000 | 0.083 | 800,000 | 0.082 |
| 25/11/2025 | 0.076 | 46.820 | 800,000 | 689,500 | 1.030 | 400,000 | 0.080 | 400,000 | 0.080 |
| 24/11/2025 | 0.083 | 45.440 | 0 | 689,500 | 1.030 | ||||
| 21/11/2025 | 0.091 | 42.960 | 100,000 | 689,500 | 1.030 | 100,000 | 0.091 | ||
| 20/11/2025 | 0.083 | 45.140 | 0 | 789,500 | 1.180 | ||||
| 19/11/2025 | 0.078 | 46.640 | 0 | 789,500 | 1.180 | ||||
| 18/11/2025 | 0.075 | 47.620 | 0 | 789,500 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |