19627 洋保摩利六二购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 37.500 | 0 | 516,000 | 1.290 | ||||
| 16/02/2026 | 0.013 | 37.320 | 0 | 516,000 | 1.290 | ||||
| 13/02/2026 | 0.013 | 37.260 | 0 | 516,000 | 1.290 | ||||
| 12/02/2026 | 0.013 | 38.200 | 0 | 516,000 | 1.290 | ||||
| 11/02/2026 | 0.013 | 38.920 | 0 | 516,000 | 1.290 | ||||
| 10/02/2026 | 0.013 | 40.000 | 0 | 516,000 | 1.290 | ||||
| 09/02/2026 | 0.013 | 39.740 | 0 | 516,000 | 1.290 | ||||
| 06/02/2026 | 0.013 | 38.540 | 0 | 516,000 | 1.290 | ||||
| 05/02/2026 | 0.013 | 39.280 | 0 | 516,000 | 1.290 | ||||
| 04/02/2026 | 0.013 | 39.480 | 0 | 516,000 | 1.290 | ||||
| 03/02/2026 | 0.013 | 38.420 | 0 | 516,000 | 1.290 | ||||
| 02/02/2026 | 0.013 | 38.360 | 0 | 516,000 | 1.290 | ||||
| 30/01/2026 | 0.013 | 39.400 | 0 | 516,000 | 1.290 | ||||
| 29/01/2026 | 0.013 | 39.680 | 0 | 516,000 | 1.290 | ||||
| 28/01/2026 | 0.013 | 38.560 | 0 | 516,000 | 1.290 | ||||
| 27/01/2026 | 0.013 | 38.420 | 0 | 516,000 | 1.290 | ||||
| 26/01/2026 | 0.013 | 37.420 | 0 | 516,000 | 1.290 | ||||
| 23/01/2026 | 0.013 | 37.000 | 0 | 516,000 | 1.290 | ||||
| 22/01/2026 | 0.013 | 37.920 | 0 | 516,000 | 1.290 | ||||
| 21/01/2026 | 0.013 | 38.860 | 0 | 516,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |