19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.072 | 112.700 | 2,740,000 | 10,000 | 0.015 | 1,380,000 | 0.070 | 1,360,000 | 0.071 |
| 07/01/2026 | 0.069 | 111.000 | 1,530,000 | 30,000 | 0.044 | 880,000 | 0.062 | 650,000 | 0.064 |
| 06/01/2026 | 0.056 | 105.800 | 1,980,000 | 260,000 | 0.382 | 1,000,000 | 0.057 | 980,000 | 0.057 |
| 05/01/2026 | 0.053 | 104.200 | 1,940,000 | 280,000 | 0.412 | 710,000 | 0.056 | 980,000 | 0.055 |
| 02/01/2026 | 0.048 | 101.000 | 450,000 | 10,000 | 0.015 | 350,000 | 0.044 | 100,000 | 0.045 |
| 31/12/2025 | 0.045 | 98.700 | 630,000 | 260,000 | 0.382 | 280,000 | 0.048 | 350,000 | 0.046 |
| 30/12/2025 | 0.047 | 99.950 | 960,000 | 190,000 | 0.279 | 390,000 | 0.046 | 570,000 | 0.046 |
| 29/12/2025 | 0.048 | 100.300 | 2,250,000 | 10,000 | 0.015 | 1,250,000 | 0.049 | 1,000,000 | 0.049 |
| 24/12/2025 | 0.047 | 99.150 | 230,000 | 260,000 | 0.382 | 130,000 | 0.049 | 100,000 | 0.048 |
| 23/12/2025 | 0.046 | 99.050 | 480,000 | 290,000 | 0.426 | 100,000 | 0.052 | 380,000 | 0.047 |
| 22/12/2025 | 0.052 | 101.100 | 1,620,000 | 10,000 | 0.015 | 810,000 | 0.056 | 810,000 | 0.056 |
| 19/12/2025 | 0.061 | 103.800 | 1,400,000 | 10,000 | 0.015 | 700,000 | 0.063 | 700,000 | 0.063 |
| 18/12/2025 | 0.057 | 102.300 | 1,070,000 | 10,000 | 0.015 | 550,000 | 0.056 | 520,000 | 0.056 |
| 17/12/2025 | 0.053 | 101.300 | 780,000 | 40,000 | 0.059 | 550,000 | 0.053 | 230,000 | 0.053 |
| 16/12/2025 | 0.055 | 101.400 | 1,370,000 | 360,000 | 0.529 | 510,000 | 0.056 | 860,000 | 0.056 |
| 15/12/2025 | 0.061 | 102.500 | 620,000 | 10,000 | 0.015 | 420,000 | 0.064 | 200,000 | 0.063 |
| 12/12/2025 | 0.067 | 105.100 | 1,400,000 | 230,000 | 0.338 | 700,000 | 0.069 | 700,000 | 0.069 |
| 11/12/2025 | 0.069 | 105.000 | 2,260,000 | 230,000 | 0.338 | 1,020,000 | 0.075 | 1,240,000 | 0.074 |
| 10/12/2025 | 0.067 | 104.300 | 0 | 10,000 | 0.015 | ||||
| 09/12/2025 | 0.071 | 104.600 | 980,000 | 10,000 | 0.015 | 490,000 | 0.076 | 490,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |