19630 国材麦银六十购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.064 | 5.070 | 680,000 | 300,000 | 0.750 | 340,000 | 0.063 | 340,000 | 0.062 |
| 07/01/2026 | 0.067 | 5.080 | 3,700,000 | 300,000 | 0.750 | 1,850,000 | 0.073 | 1,850,000 | 0.074 |
| 06/01/2026 | 0.073 | 5.170 | 0 | 300,000 | 0.750 | ||||
| 05/01/2026 | 0.072 | 5.120 | 120,000 | 300,000 | 0.750 | 60,000 | 0.072 | 60,000 | 0.074 |
| 02/01/2026 | 0.075 | 5.140 | 0 | 300,000 | 0.750 | ||||
| 31/12/2025 | 0.075 | 5.120 | 1,200,000 | 300,000 | 0.750 | 600,000 | 0.075 | 600,000 | 0.075 |
| 30/12/2025 | 0.072 | 5.090 | 1,620,000 | 300,000 | 0.750 | 810,000 | 0.069 | 810,000 | 0.069 |
| 29/12/2025 | 0.069 | 5.000 | 1,420,000 | 300,000 | 0.750 | 710,000 | 0.077 | 710,000 | 0.076 |
| 24/12/2025 | 0.078 | 5.120 | 40,000 | 300,000 | 0.750 | 20,000 | 0.078 | 20,000 | 0.078 |
| 23/12/2025 | 0.080 | 5.120 | 1,240,000 | 300,000 | 0.750 | 620,000 | 0.077 | 620,000 | 0.077 |
| 22/12/2025 | 0.068 | 4.930 | 2,240,000 | 300,000 | 0.750 | 1,120,000 | 0.066 | 1,120,000 | 0.065 |
| 19/12/2025 | 0.062 | 4.810 | 760,000 | 300,000 | 0.750 | 380,000 | 0.064 | 380,000 | 0.064 |
| 18/12/2025 | 0.061 | 4.790 | 300,000 | 300,000 | 0.750 | 150,000 | 0.061 | 150,000 | 0.060 |
| 17/12/2025 | 0.058 | 4.760 | 900,000 | 300,000 | 0.750 | 450,000 | 0.056 | 450,000 | 0.056 |
| 16/12/2025 | 0.056 | 4.710 | 460,000 | 300,000 | 0.750 | 230,000 | 0.054 | 230,000 | 0.055 |
| 15/12/2025 | 0.060 | 4.770 | 660,000 | 300,000 | 0.750 | 330,000 | 0.062 | 330,000 | 0.063 |
| 12/12/2025 | 0.068 | 4.870 | 3,080,000 | 300,000 | 0.750 | 1,540,000 | 0.070 | 1,540,000 | 0.071 |
| 11/12/2025 | 0.069 | 4.860 | 1,260,000 | 300,000 | 0.750 | 630,000 | 0.077 | 630,000 | 0.076 |
| 10/12/2025 | 0.070 | 4.910 | 1,560,000 | 300,000 | 0.750 | 780,000 | 0.074 | 780,000 | 0.074 |
| 09/12/2025 | 0.077 | 4.980 | 300,000 | 300,000 | 0.750 | 150,000 | 0.080 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |