19630 国材麦银六十购Ａ (认购证)
按盘价 
0.132 -0.048 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.132 | 6.010 | 530,000 | ||||||
| 17/06/2026 | 0.180 | 6.610 | 1,230,000 | 2,880,000 | 7.200 | 500,000 | 0.115 | ||
| 16/06/2026 | 0.050 | 5.290 | 470,000 | 2,380,000 | 5.950 | 110,000 | 0.043 | ||
| 15/06/2026 | 0.043 | 5.150 | 720,000 | 2,270,000 | 5.675 | 400,000 | 0.042 | ||
| 12/06/2026 | 0.031 | 4.830 | 350,000 | 1,870,000 | 4.675 | 300,000 | 0.034 | ||
| 11/06/2026 | 0.024 | 4.670 | 0 | 1,570,000 | 3.925 | ||||
| 10/06/2026 | 0.029 | 4.830 | 150,000 | 1,570,000 | 3.925 | 150,000 | 0.039 | ||
| 09/06/2026 | 0.039 | 5.130 | 3,000,000 | 1,420,000 | 3.550 | 2,130,000 | 0.038 | 50,000 | 0.040 |
| 08/06/2026 | 0.019 | 4.480 | 180,000 | 3,500,000 | 8.750 | 180,000 | 0.019 | ||
| 05/06/2026 | 0.028 | 4.840 | 2,430,000 | 3,320,000 | 8.300 | 1,040,000 | 0.032 | 1,390,000 | 0.031 |
| 04/06/2026 | 0.032 | 4.950 | 120,000 | 2,970,000 | 7.425 | 60,000 | 0.029 | 60,000 | 0.030 |
| 03/06/2026 | 0.031 | 4.900 | 480,000 | 2,970,000 | 7.425 | 140,000 | 0.032 | 340,000 | 0.031 |
| 02/06/2026 | 0.035 | 4.990 | 2,860,000 | 2,770,000 | 6.925 | 1,120,000 | 0.035 | 1,620,000 | 0.035 |
| 01/06/2026 | 0.037 | 5.010 | 8,380,000 | 2,270,000 | 5.675 | 3,760,000 | 0.042 | 4,620,000 | 0.041 |
| 29/05/2026 | 0.048 | 5.310 | 8,680,000 | 1,410,000 | 3.525 | 4,190,000 | 0.060 | 4,190,000 | 0.060 |
| 28/05/2026 | 0.039 | 5.200 | 4,830,000 | 1,410,000 | 3.525 | 2,390,000 | 0.034 | 2,390,000 | 0.034 |
| 27/05/2026 | 0.039 | 5.150 | 4,290,000 | 1,410,000 | 3.525 | 2,120,000 | 0.043 | 2,120,000 | 0.044 |
| 26/05/2026 | 0.049 | 5.330 | 8,570,000 | 1,410,000 | 3.525 | 3,990,000 | 0.049 | 4,530,000 | 0.050 |
| 22/05/2026 | 0.039 | 5.100 | 3,260,000 | 870,000 | 2.175 | 1,630,000 | 0.038 | 1,630,000 | 0.037 |
| 21/05/2026 | 0.027 | 4.790 | 1,040,000 | 870,000 | 2.175 | 520,000 | 0.033 | 520,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |