19651 长实麦银六九购Ａ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 50,000 | 0.125 | ||||||
| 30/07/2026 | 0 | 50,000 | 0.125 | 6,145,000 | 0.110 | 6,145,000 | 0.111 | ||
| 29/07/2026 | 0 | 50,000 | 0.125 | 1,680,000 | 0.116 | 1,400,000 | 0.116 | ||
| 28/07/2026 | 0 | 330,000 | 0.825 | 3,930,000 | 0.099 | 4,200,000 | 0.098 | ||
| 27/07/2026 | 0 | 60,000 | 0.150 | 2,800,000 | 0.103 | 2,800,000 | 0.102 | ||
| 24/07/2026 | 0 | 60,000 | 0.150 | ||||||
| 23/07/2026 | 0 | 60,000 | 0.150 | 4,340,000 | 0.117 | 4,340,000 | 0.116 | ||
| 22/07/2026 | 0 | 60,000 | 0.150 | 3,500,000 | 0.100 | 3,500,000 | 0.102 | ||
| 21/07/2026 | 0 | 60,000 | 0.150 | 5,630,000 | 0.117 | 5,585,000 | 0.117 | ||
| 20/07/2026 | 0 | 105,000 | 0.262 | 2,015,000 | 0.104 | 1,360,000 | 0.105 | ||
| 17/07/2026 | 0 | 760,000 | 1.900 | 6,695,000 | 0.101 | 7,395,000 | 0.099 | ||
| 16/07/2026 | 0 | 60,000 | 0.150 | 4,890,000 | 0.107 | 4,890,000 | 0.107 | ||
| 15/07/2026 | 0 | 60,000 | 0.150 | 11,800,000 | 0.091 | 11,660,000 | 0.090 | ||
| 14/07/2026 | 0 | 200,000 | 0.500 | 2,100,000 | 0.056 | 2,240,000 | 0.056 | ||
| 13/07/2026 | 0 | 60,000 | 0.150 | 7,560,000 | 0.068 | 7,560,000 | 0.067 | ||
| 10/07/2026 | 0 | 60,000 | 0.150 | 2,750,000 | 0.071 | 2,750,000 | 0.070 | ||
| 09/07/2026 | 0 | 60,000 | 0.150 | 12,070,000 | 0.062 | 12,070,000 | 0.062 | ||
| 08/07/2026 | 0 | 60,000 | 0.150 | 7,490,000 | 0.052 | 7,490,000 | 0.051 | ||
| 07/07/2026 | 0 | 60,000 | 0.150 | 5,770,000 | 0.041 | 5,770,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |