19700 百度麦银六九购Ａ (认购证)
按盘价 
0.610 -0.030 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.640 | 136.700 | 20,000 | 2,075,000 | 5.188 | ||||
| 18/05/2026 | 0.640 | 134.700 | 0 | 2,075,000 | 5.188 | ||||
| 15/05/2026 | 0.640 | 135.800 | 67,500 | 2,075,000 | 5.188 | ||||
| 14/05/2026 | 0.750 | 140.900 | 135,000 | 2,075,000 | 5.188 | ||||
| 13/05/2026 | 0.650 | 137.500 | 137,500 | 2,075,000 | 5.188 | 100,000 | 0.660 | ||
| 12/05/2026 | 0.720 | 139.700 | 0 | 1,975,000 | 4.938 | ||||
| 11/05/2026 | 0.730 | 140.900 | 35,000 | 1,975,000 | 4.938 | ||||
| 08/05/2026 | 0.780 | 145.200 | 147,500 | 1,975,000 | 4.938 | ||||
| 07/05/2026 | 0.650 | 137.300 | 25,000 | 1,975,000 | 4.938 | ||||
| 06/05/2026 | 0.550 | 131.600 | 32,500 | 1,975,000 | 4.938 | ||||
| 05/05/2026 | 0.465 | 125.400 | 5,000 | 1,975,000 | 4.938 | ||||
| 04/05/2026 | 0.445 | 122.800 | 150,000 | 1,975,000 | 4.938 | 100,000 | 0.465 | ||
| 30/04/2026 | 0.395 | 118.700 | 0 | 1,875,000 | 4.688 | ||||
| 29/04/2026 | 0.410 | 119.900 | 200,000 | 1,875,000 | 4.688 | 200,000 | 0.440 | ||
| 28/04/2026 | 0.460 | 123.300 | 30,000 | 2,075,000 | 5.188 | 30,000 | 0.480 | ||
| 27/04/2026 | 0.495 | 125.700 | 30,000 | 2,105,000 | 5.262 | ||||
| 24/04/2026 | 0.435 | 121.400 | 915,000 | 2,105,000 | 5.262 | 350,000 | 0.431 | 565,000 | 0.430 |
| 23/04/2026 | 0.420 | 120.500 | 2,500 | 1,890,000 | 4.725 | 2,500 | 0.420 | ||
| 22/04/2026 | 0.435 | 121.100 | 10,000 | 1,892,500 | 4.731 | 10,000 | 0.430 | ||
| 21/04/2026 | 0.475 | 124.600 | 10,000 | 1,882,500 | 4.706 | 2,500 | 0.465 | 7,500 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |