19733 洛钼中银六三购Ａ (认购证)
按盘价 
1.700 -0.020 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 1.720 | 23.840 | 0 | 255,000 | 0.364 | ||||
| 20/02/2026 | 1.600 | 23.340 | 30,000 | 255,000 | 0.364 | 30,000 | 1.610 | ||
| 16/02/2026 | 1.600 | 23.100 | 45,000 | 225,000 | 0.321 | 45,000 | 1.623 | ||
| 13/02/2026 | 1.340 | 21.720 | 75,000 | 270,000 | 0.386 | 30,000 | 1.470 | 45,000 | 1.400 |
| 12/02/2026 | 1.630 | 23.340 | 120,000 | 255,000 | 0.364 | 90,000 | 1.680 | 30,000 | 1.630 |
| 11/02/2026 | 1.600 | 23.100 | 15,000 | 315,000 | 0.450 | 15,000 | 1.620 | ||
| 10/02/2026 | 1.450 | 22.460 | 0 | 300,000 | 0.429 | ||||
| 09/02/2026 | 1.380 | 22.000 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 1.260 | 21.280 | 0 | 300,000 | 0.429 | ||||
| 05/02/2026 | 1.340 | 21.700 | 15,000 | 300,000 | 0.429 | 15,000 | 1.270 | ||
| 04/02/2026 | 1.610 | 23.200 | 30,000 | 285,000 | 0.407 | 30,000 | 1.590 | ||
| 03/02/2026 | 1.500 | 22.640 | 0 | 255,000 | 0.364 | ||||
| 02/02/2026 | 1.260 | 21.280 | 0 | 255,000 | 0.364 | ||||
| 30/01/2026 | 1.470 | 22.320 | 75,000 | 255,000 | 0.364 | 45,000 | 1.643 | 30,000 | 1.510 |
| 29/01/2026 | 1.820 | 24.280 | 60,000 | 270,000 | 0.386 | 15,000 | 1.920 | 45,000 | 1.803 |
| 28/01/2026 | 1.800 | 24.140 | 45,000 | 240,000 | 0.343 | 45,000 | 1.767 | ||
| 27/01/2026 | 1.550 | 22.880 | 75,000 | 285,000 | 0.407 | 30,000 | 1.680 | 45,000 | 1.543 |
| 26/01/2026 | 1.540 | 22.740 | 75,000 | 270,000 | 0.386 | 75,000 | 1.570 | ||
| 23/01/2026 | 1.300 | 21.400 | 0 | 345,000 | 0.493 | ||||
| 22/01/2026 | 1.350 | 21.620 | 0 | 345,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |