19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 134.200 | 40,000 | 5,020,000 | 7.171 | 20,000 | 0.029 | 20,000 | 0.029 |
| 13/02/2026 | 0.027 | 135.700 | 100,000 | 5,020,000 | 7.171 | 100,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 139.500 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.022 | ||
| 11/02/2026 | 0.022 | 139.800 | 100,000 | 4,920,000 | 7.029 | 100,000 | 0.022 | ||
| 10/02/2026 | 0.022 | 140.300 | 300,000 | 4,820,000 | 6.886 | 140,000 | 0.022 | 160,000 | 0.022 |
| 09/02/2026 | 0.023 | 139.300 | 560,000 | 4,800,000 | 6.857 | 280,000 | 0.023 | 280,000 | 0.024 |
| 06/02/2026 | 0.027 | 134.800 | 80,000 | 4,800,000 | 6.857 | 20,000 | 0.026 | 60,000 | 0.027 |
| 05/02/2026 | 0.023 | 138.500 | 20,000 | 4,760,000 | 6.800 | 20,000 | 0.023 | ||
| 04/02/2026 | 0.023 | 139.000 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.023 | ||
| 03/02/2026 | 0.023 | 138.900 | 100,000 | 4,760,000 | 6.800 | 80,000 | 0.023 | 20,000 | 0.023 |
| 02/02/2026 | 0.028 | 134.700 | 100,000 | 4,820,000 | 6.886 | 20,000 | 0.028 | 80,000 | 0.026 |
| 30/01/2026 | 0.024 | 136.600 | 60,000 | 4,760,000 | 6.800 | 60,000 | 0.024 | ||
| 29/01/2026 | 0.022 | 137.600 | 500,000 | 4,820,000 | 6.886 | 500,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 137.500 | 80,000 | 5,320,000 | 7.600 | 80,000 | 0.023 | ||
| 27/01/2026 | 0.024 | 134.500 | 60,000 | 5,240,000 | 7.486 | 60,000 | 0.024 | ||
| 26/01/2026 | 0.027 | 131.000 | 40,000 | 5,180,000 | 7.400 | 20,000 | 0.027 | 20,000 | 0.027 |
| 23/01/2026 | 0.028 | 130.000 | 620,000 | 5,180,000 | 7.400 | 280,000 | 0.028 | 340,000 | 0.028 |
| 22/01/2026 | 0.029 | 129.700 | 0 | 5,120,000 | 7.314 | ||||
| 21/01/2026 | 0.032 | 128.200 | 0 | 5,120,000 | 7.314 | ||||
| 20/01/2026 | 0.033 | 128.400 | 2,020,000 | 5,120,000 | 7.314 | 2,020,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |