19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 28.060 | 0 | |||||||
| 20/08/2026 | 26.700 | 0 | 21,120,000 | 26.400 | |||||
| 19/08/2026 | 26.960 | 0 | 21,120,000 | 26.400 | |||||
| 18/08/2026 | 26.880 | 0 | 21,120,000 | 26.400 | |||||
| 17/08/2026 | 27.980 | 0 | 21,120,000 | 26.400 | |||||
| 14/08/2026 | 26.800 | 0 | 21,120,000 | 26.400 | |||||
| 13/08/2026 | 27.600 | 0 | 21,120,000 | 26.400 | |||||
| 12/08/2026 | 27.060 | 0 | 21,120,000 | 26.400 | |||||
| 11/08/2026 | 27.200 | 0 | 21,120,000 | 26.400 | |||||
| 10/08/2026 | 28.060 | 0 | 21,120,000 | 26.400 | |||||
| 07/08/2026 | 28.800 | 0 | 21,120,000 | 26.400 | 10,590,000 | 0.022 | 18,390,000 | 0.020 | |
| 06/08/2026 | 29.040 | 0 | 13,320,000 | 16.650 | 1,660,000 | 0.020 | 4,050,000 | 0.018 | |
| 05/08/2026 | 29.260 | 0 | 10,930,000 | 13.660 | 8,510,000 | 0.021 | 5,610,000 | 0.018 | |
| 04/08/2026 | 28.480 | 0 | 13,830,000 | 17.290 | 8,270,000 | 0.019 | 13,810,000 | 0.020 | |
| 03/08/2026 | 29.000 | 0 | 8,290,000 | 10.360 | 4,270,000 | 0.027 | 5,880,000 | 0.027 | |
| 31/07/2026 | 29.200 | 0 | 6,680,000 | 8.350 | 8,240,000 | 0.029 | 2,930,000 | 0.025 | |
| 30/07/2026 | 28.900 | 0 | 11,990,000 | 14.990 | 14,470,000 | 0.029 | 12,450,000 | 0.027 | |
| 29/07/2026 | 28.320 | 0 | 14,010,000 | 17.510 | 4,030,000 | 0.025 | 3,000,000 | 0.023 | |
| 28/07/2026 | 27.940 | 0 | 15,040,000 | 18.800 | 5,450,000 | 0.023 | 9,990,000 | 0.028 | |
| 27/07/2026 | 28.660 | 0 | 10,500,000 | 13.130 | 6,050,000 | 0.038 | 6,370,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |