19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 28.300 | 2,850,000 | 6,590,000 | 8.240 | 1,030,000 | 0.048 | 960,000 | 0.052 |
| 06/07/2026 | 0.073 | 29.520 | 2,270,000 | 6,660,000 | 8.330 | 170,000 | 0.069 | 740,000 | 0.074 |
| 03/07/2026 | 0.060 | 28.400 | 5,700,000 | 6,090,000 | 7.610 | 2,430,000 | 0.067 | 240,000 | 0.060 |
| 02/07/2026 | 0.050 | 28.080 | 6,490,000 | 8,280,000 | 10.350 | 2,570,000 | 0.063 | 1,060,000 | 0.055 |
| 30/06/2026 | 0.036 | 26.660 | 5,800,000 | 9,790,000 | 12.240 | 2,520,000 | 0.036 | 1,880,000 | 0.034 |
| 29/06/2026 | 0.039 | 26.929 | 4,220,000 | 10,430,000 | 13.040 | 2,780,000 | 0.041 | 110,000 | 0.039 |
| 26/06/2026 | 0.033 | 26.209 | 3,750,000 | 13,100,000 | 16.380 | 2,510,000 | 0.036 | ||
| 25/06/2026 | 0.053 | 27.769 | 13,180,000 | 10,590,000 | 13.240 | 10,870,000 | 0.044 | 720,000 | 0.042 |
| 24/06/2026 | 0.043 | 27.609 | 26,010,000 | 20,740,000 | 25.930 | 7,620,000 | 0.054 | 9,520,000 | 0.049 |
| 23/06/2026 | 0.058 | 28.589 | 45,530,000 | 18,840,000 | 23.550 | 19,690,000 | 0.063 | 21,060,000 | 0.063 |
| 22/06/2026 | 0.079 | 29.549 | 40,920,000 | 17,470,000 | 21.840 | 16,240,000 | 0.051 | 14,630,000 | 0.053 |
| 18/06/2026 | 0.035 | 27.309 | 63,090,000 | 19,080,000 | 23.850 | 25,370,000 | 0.043 | 34,840,000 | 0.042 |
| 17/06/2026 | 0.065 | 29.289 | 16,730,000 | 9,610,000 | 12.010 | 5,010,000 | 0.077 | 6,710,000 | 0.074 |
| 16/06/2026 | 0.078 | 29.689 | 34,330,000 | 7,910,000 | 9.890 | 16,090,000 | 0.089 | 15,780,000 | 0.089 |
| 15/06/2026 | 0.100 | 30.469 | 17,010,000 | 8,220,000 | 10.280 | 8,090,000 | 0.099 | 7,570,000 | 0.099 |
| 12/06/2026 | 0.073 | 29.409 | 36,750,000 | 8,740,000 | 10.930 | 16,390,000 | 0.069 | 14,690,000 | 0.070 |
| 11/06/2026 | 0.045 | 27.549 | 33,460,000 | 10,440,000 | 13.050 | 12,190,000 | 0.050 | 14,790,000 | 0.052 |
| 10/06/2026 | 0.045 | 27.489 | 12,240,000 | 7,840,000 | 9.800 | 5,550,000 | 0.042 | 5,540,000 | 0.039 |
| 09/06/2026 | 0.035 | 26.669 | 6,920,000 | 7,850,000 | 9.810 | 3,380,000 | 0.035 | 2,570,000 | 0.034 |
| 08/06/2026 | 0.037 | 26.769 | 5,490,000 | 8,660,000 | 10.830 | 2,310,000 | 0.038 | 1,420,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |