19776 汇丰摩利六七沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 134.200 | 0 | 3,580,000 | 3.616 | ||||
| 13/02/2026 | 0.023 | 135.700 | 1,040,000 | 3,580,000 | 3.616 | 820,000 | 0.022 | 200,000 | 0.022 |
| 12/02/2026 | 0.019 | 139.500 | 100,000 | 4,200,000 | 4.242 | 100,000 | 0.019 | ||
| 11/02/2026 | 0.019 | 139.800 | 180,000 | 4,300,000 | 4.343 | 140,000 | 0.021 | 40,000 | 0.020 |
| 10/02/2026 | 0.020 | 140.300 | 500,000 | 4,400,000 | 4.444 | 140,000 | 0.021 | 360,000 | 0.021 |
| 09/02/2026 | 0.022 | 139.300 | 0 | 4,180,000 | 4.222 | ||||
| 06/02/2026 | 0.024 | 134.800 | 1,880,000 | 4,180,000 | 4.222 | 1,380,000 | 0.025 | 420,000 | 0.025 |
| 05/02/2026 | 0.022 | 138.500 | 360,000 | 5,140,000 | 5.192 | 340,000 | 0.023 | 20,000 | 0.022 |
| 04/02/2026 | 0.021 | 139.000 | 260,000 | 5,460,000 | 5.515 | 240,000 | 0.021 | 20,000 | 0.021 |
| 03/02/2026 | 0.021 | 138.900 | 400,000 | 5,680,000 | 5.737 | 200,000 | 0.022 | 200,000 | 0.021 |
| 02/02/2026 | 0.025 | 134.700 | 240,000 | 5,680,000 | 5.737 | 200,000 | 0.024 | 40,000 | 0.023 |
| 30/01/2026 | 0.021 | 136.600 | 620,000 | 5,840,000 | 5.899 | 200,000 | 0.021 | 420,000 | 0.021 |
| 29/01/2026 | 0.020 | 137.600 | 280,000 | 5,620,000 | 5.677 | 100,000 | 0.020 | 180,000 | 0.022 |
| 28/01/2026 | 0.021 | 137.500 | 960,000 | 5,540,000 | 5.596 | 600,000 | 0.021 | 320,000 | 0.021 |
| 27/01/2026 | 0.022 | 134.500 | 400,000 | 5,820,000 | 5.879 | 100,000 | 0.024 | 300,000 | 0.022 |
| 26/01/2026 | 0.025 | 131.000 | 360,000 | 5,620,000 | 5.677 | 80,000 | 0.026 | 280,000 | 0.025 |
| 23/01/2026 | 0.026 | 130.000 | 100,000 | 5,420,000 | 5.475 | 60,000 | 0.026 | 40,000 | 0.026 |
| 22/01/2026 | 0.027 | 129.700 | 100,000 | 5,440,000 | 5.495 | 40,000 | 0.028 | 60,000 | 0.027 |
| 21/01/2026 | 0.028 | 128.200 | 100,000 | 5,420,000 | 5.475 | 80,000 | 0.029 | 20,000 | 0.028 |
| 20/01/2026 | 0.028 | 128.400 | 160,000 | 5,480,000 | 5.535 | 40,000 | 0.028 | 120,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |