19794 中芯法兴六九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.013 | 75.850 | 0 | 1,210,000 | 0.807 | ||||
| 17/08/2026 | 0.013 | 75.150 | 0 | 1,210,000 | 0.807 | ||||
| 14/08/2026 | 0.013 | 70.800 | 0 | 1,210,000 | 0.807 | ||||
| 13/08/2026 | 0.013 | 67.550 | 0 | 1,210,000 | 0.807 | ||||
| 12/08/2026 | 0.013 | 67.400 | 0 | 1,210,000 | 0.807 | ||||
| 11/08/2026 | 0.017 | 65.300 | 0 | 1,210,000 | 0.807 | ||||
| 10/08/2026 | 0.017 | 66.200 | 0 | 1,210,000 | 0.807 | ||||
| 07/08/2026 | 0.017 | 66.900 | 0 | 1,210,000 | 0.807 | ||||
| 06/08/2026 | 0.019 | 65.350 | 0 | 1,210,000 | 0.807 | ||||
| 05/08/2026 | 0.019 | 68.000 | 0 | 1,210,000 | 0.807 | ||||
| 04/08/2026 | 0.023 | 65.300 | 22,500 | 1,210,000 | 0.807 | 22,500 | 0.023 | ||
| 03/08/2026 | 0.035 | 62.200 | 0 | 1,232,500 | 0.822 | ||||
| 31/07/2026 | 0.035 | 63.250 | 0 | 1,232,500 | 0.822 | ||||
| 30/07/2026 | 0.038 | 62.000 | 0 | 1,232,500 | 0.822 | ||||
| 29/07/2026 | 0.028 | 67.200 | 152,500 | 1,232,500 | 0.822 | 152,500 | 0.034 | ||
| 28/07/2026 | 0.026 | 69.100 | 0 | 1,385,000 | 0.923 | ||||
| 27/07/2026 | 0.026 | 70.650 | 220,000 | 1,385,000 | 0.923 | 80,000 | 0.030 | 140,000 | 0.027 |
| 24/07/2026 | 0.024 | 71.350 | 200,000 | 1,325,000 | 0.883 | 200,000 | 0.025 | ||
| 23/07/2026 | 0.030 | 70.750 | 60,000 | 1,125,000 | 0.750 | 60,000 | 0.030 | ||
| 22/07/2026 | 0.027 | 72.900 | 0 | 1,185,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |