19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 957,000 | 1.910 | ||||
| 07/01/2026 | 0.670 | 21.200 | 3,000 | 957,000 | 1.910 | 3,000 | 0.690 | ||
| 06/01/2026 | 0.630 | 20.760 | 12,000 | 960,000 | 1.920 | 12,000 | 0.650 | ||
| 05/01/2026 | 0.590 | 20.160 | 36,000 | 972,000 | 1.940 | 36,000 | 0.590 | ||
| 02/01/2026 | 0.570 | 20.160 | 192,000 | 1,008,000 | 2.020 | 192,000 | 0.570 | ||
| 31/12/2025 | 0.520 | 19.240 | 186,000 | 1,200,000 | 2.400 | 186,000 | 0.560 | ||
| 30/12/2025 | 0.500 | 19.230 | 0 | 1,386,000 | 2.770 | ||||
| 29/12/2025 | 0.465 | 18.470 | 498,000 | 1,386,000 | 2.770 | 108,000 | 0.520 | 390,000 | 0.504 |
| 24/12/2025 | 0.510 | 19.130 | 0 | 1,104,000 | 2.210 | ||||
| 23/12/2025 | 0.520 | 19.150 | 120,000 | 1,104,000 | 2.210 | 120,000 | 0.530 | ||
| 22/12/2025 | 0.520 | 19.100 | 3,000 | 1,224,000 | 2.450 | 3,000 | 0.520 | ||
| 19/12/2025 | 0.485 | 18.770 | 0 | 1,227,000 | 2.450 | ||||
| 18/12/2025 | 0.470 | 18.540 | 0 | 1,227,000 | 2.450 | ||||
| 17/12/2025 | 0.470 | 18.420 | 12,000 | 1,227,000 | 2.450 | 12,000 | 0.480 | ||
| 16/12/2025 | 0.440 | 18.040 | 120,000 | 1,239,000 | 2.480 | 120,000 | 0.443 | ||
| 15/12/2025 | 0.455 | 18.270 | 114,000 | 1,119,000 | 2.240 | 57,000 | 0.442 | ||
| 12/12/2025 | 0.450 | 18.170 | 9,000 | 1,176,000 | 2.350 | 9,000 | 0.445 | ||
| 11/12/2025 | 0.440 | 17.860 | 75,000 | 1,185,000 | 2.370 | 75,000 | 0.459 | ||
| 10/12/2025 | 0.450 | 18.120 | 6,000 | 1,110,000 | 2.220 | 6,000 | 0.440 | ||
| 09/12/2025 | 0.450 | 17.920 | 51,000 | 1,104,000 | 2.210 | 48,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |