19809 商汤华泰六三购Ａ (认购证)
按盘价 
0.086 +0.024 (+38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.062 | 2.440 | 180,000 | 493,000 | 1.232 | 100,000 | 0.044 | ||
| 09/02/2026 | 0.043 | 2.380 | 115,000 | 593,000 | 1.482 | 50,000 | 0.048 | 5,000 | 0.048 |
| 06/02/2026 | 0.045 | 2.340 | 0 | 638,000 | 1.595 | ||||
| 05/02/2026 | 0.056 | 2.360 | 0 | 638,000 | 1.595 | ||||
| 04/02/2026 | 0.058 | 2.370 | 10,000 | 638,000 | 1.595 | 10,000 | 0.053 | ||
| 03/02/2026 | 0.079 | 2.410 | 0 | 648,000 | 1.620 | ||||
| 02/02/2026 | 0.079 | 2.380 | 30,000 | 648,000 | 1.620 | 30,000 | 0.093 | ||
| 30/01/2026 | 0.116 | 2.470 | 0 | 618,000 | 1.545 | ||||
| 29/01/2026 | 0.136 | 2.510 | 24,000 | 618,000 | 1.545 | 4,000 | 0.136 | 20,000 | 0.146 |
| 28/01/2026 | 0.160 | 2.540 | 70,000 | 602,000 | 1.505 | 50,000 | 0.160 | 20,000 | 0.169 |
| 27/01/2026 | 0.126 | 2.460 | 1,000 | 632,000 | 1.580 | 1,000 | 0.126 | ||
| 26/01/2026 | 0.132 | 2.460 | 0 | 631,000 | 1.578 | ||||
| 23/01/2026 | 0.139 | 2.480 | 626,000 | 631,000 | 1.578 | 426,000 | 0.142 | 200,000 | 0.149 |
| 22/01/2026 | 0.149 | 2.470 | 600,000 | 857,000 | 2.142 | 300,000 | 0.157 | 200,000 | 0.156 |
| 21/01/2026 | 0.145 | 2.480 | 1,036,000 | 957,000 | 2.392 | 518,000 | 0.137 | 500,000 | 0.136 |
| 20/01/2026 | 0.125 | 2.380 | 410,000 | 975,000 | 2.438 | 210,000 | 0.130 | 200,000 | 0.132 |
| 19/01/2026 | 0.141 | 2.430 | 250,000 | 985,000 | 2.462 | 130,000 | 0.155 | 120,000 | 0.156 |
| 16/01/2026 | 0.174 | 2.490 | 771,000 | 995,000 | 2.488 | 531,000 | 0.185 | 240,000 | 0.184 |
| 15/01/2026 | 0.181 | 2.490 | 2,723,000 | 1,286,000 | 3.215 | 1,401,000 | 0.173 | 1,312,000 | 0.164 |
| 14/01/2026 | 0.176 | 2.480 | 2,574,000 | 1,375,000 | 3.438 | 1,176,000 | 0.177 | 1,049,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |