19812 阅文华泰六十购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 34.160 | 2,400,000 | 2,420,000 | 4.033 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 07/01/2026 | 0.070 | 34.500 | 1,090,000 | 2,420,000 | 4.033 | 460,000 | 0.074 | 630,000 | 0.073 |
| 06/01/2026 | 0.077 | 35.160 | 1,590,000 | 2,250,000 | 3.750 | 720,000 | 0.077 | 870,000 | 0.077 |
| 05/01/2026 | 0.073 | 34.500 | 2,200,000 | 2,100,000 | 3.500 | 1,100,000 | 0.073 | 1,100,000 | 0.071 |
| 02/01/2026 | 0.067 | 33.620 | 1,090,000 | 2,100,000 | 3.500 | 520,000 | 0.067 | 570,000 | 0.066 |
| 31/12/2025 | 0.064 | 32.980 | 2,720,000 | 2,050,000 | 3.417 | 1,360,000 | 0.068 | 1,360,000 | 0.067 |
| 30/12/2025 | 0.062 | 32.940 | 840,000 | 2,050,000 | 3.417 | 420,000 | 0.061 | 420,000 | 0.061 |
| 29/12/2025 | 0.059 | 32.120 | 440,000 | 2,050,000 | 3.417 | 230,000 | 0.062 | 210,000 | 0.063 |
| 24/12/2025 | 0.062 | 32.320 | 260,000 | 2,070,000 | 3.450 | 260,000 | 0.064 | ||
| 23/12/2025 | 0.062 | 32.460 | 300,000 | 1,810,000 | 3.017 | 150,000 | 0.062 | 150,000 | 0.061 |
| 22/12/2025 | 0.062 | 32.580 | 1,000,000 | 1,810,000 | 3.017 | 500,000 | 0.067 | 500,000 | 0.068 |
| 19/12/2025 | 0.065 | 32.720 | 20,000 | 1,810,000 | 3.017 | 10,000 | 0.064 | 10,000 | 0.064 |
| 18/12/2025 | 0.063 | 32.560 | 1,500,000 | 1,810,000 | 3.017 | 750,000 | 0.064 | 750,000 | 0.064 |
| 17/12/2025 | 0.064 | 32.640 | 70,000 | 1,810,000 | 3.017 | 40,000 | 0.061 | 30,000 | 0.062 |
| 16/12/2025 | 0.064 | 32.540 | 90,000 | 1,820,000 | 3.033 | 40,000 | 0.064 | 50,000 | 0.063 |
| 15/12/2025 | 0.071 | 33.480 | 2,420,000 | 1,810,000 | 3.017 | 1,210,000 | 0.073 | 1,210,000 | 0.073 |
| 12/12/2025 | 0.076 | 34.400 | 1,100,000 | 1,810,000 | 3.017 | 550,000 | 0.065 | 550,000 | 0.065 |
| 11/12/2025 | 0.064 | 32.500 | 3,100,000 | 1,810,000 | 3.017 | 1,550,000 | 0.072 | 1,550,000 | 0.073 |
| 10/12/2025 | 0.070 | 33.320 | 1,800,000 | 1,810,000 | 3.017 | 900,000 | 0.078 | 900,000 | 0.079 |
| 09/12/2025 | 0.080 | 34.740 | 1,760,000 | 1,810,000 | 3.017 | 790,000 | 0.085 | 970,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |